Nicolet Bankshares Stock Price on September 20, 2024
| NIC Stock | USD 112.23 1.72 1.56% |
Below is the normalized historical share price chart for Nicolet Bankshares extending back to May 17, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nicolet Bankshares stands at 112.23, as last reported on the 11th of December 2024, with the highest price reaching 113.32 and the lowest price hitting 109.90 during the day.
If you're considering investing in Nicolet Stock, it is important to understand the factors that can impact its price. Nicolet Bankshares appears to be very steady, given 3 months investment horizon. Nicolet Bankshares has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nicolet Bankshares, which you can use to evaluate the volatility of the firm. Please exercise Nicolet Bankshares' Risk Adjusted Performance of 0.0981, mean deviation of 1.49, and Downside Deviation of 1.77 to check out if our risk estimates are consistent with your expectations.
At present, Nicolet Bankshares' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 665.5 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.7 M. . As of December 11, 2024, Price To Sales Ratio is expected to decline to 2.53. In addition to that, Price Earnings Ratio is expected to decline to 10.95. Nicolet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of May 2013 | 200 Day MA 90.4126 | 50 Day MA 104.2594 | Beta 0.748 |
Nicolet |
Sharpe Ratio = 0.1359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NIC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Nicolet Bankshares is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nicolet Bankshares by adding it to a well-diversified portfolio.
Price Book 1.4777 | Price Sales 4.904 | Shares Float 13.5 M | Dividend Share 1.06 | Wall Street Target Price 118.8 |
Nicolet Bankshares Main Headline on 20th of September 2024
Acquisition by Anderson Marcia M of 626 shares of Nicolet Ba... by Anderson Marcia M
Filed transaction by Nicolet Bankshares Director. Grant, award or other acquisition pursuant to Rule 16b-3
Nicolet Bankshares Valuation on September 20, 2024
It is possible to determine the worth of Nicolet Bankshares on a given historical date. On September 20, 2024 Nicolet was worth 98.6 at the beginning of the trading date compared to the closed value of 96.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Nicolet Bankshares stock. Still, in general, we apply an absolute valuation method to find Nicolet Bankshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Nicolet Bankshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Nicolet Bankshares' related companies.
| Open | High | Low | Close | Volume | |
| 99.14 | 99.75 | 96.96 | 99.42 | 44,892 | |
09/20/2024 | 98.60 | 98.60 | 96.58 | 96.94 | 99,870 |
| 97.13 | 97.14 | 95.85 | 96.17 | 35,597 |
| Backtest Nicolet Bankshares | | | Nicolet Bankshares History | | | Nicolet Bankshares Valuation | Previous | Next |
Nicolet Bankshares Trading Date Momentum on September 20, 2024
| On September 23 2024 Nicolet Bankshares was traded for 96.17 at the closing time. Highest Nicolet Bankshares's price during the trading hours was 97.14 and the lowest price during the day was 95.85 . The net volume was 35.6 K. The overall trading history on the 23rd of September contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.79% . The trading delta at closing time to current price is 3.50% . |
Nicolet Bankshares Fundamentals Correlations and Trends
By evaluating Nicolet Bankshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Nicolet Bankshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Nicolet financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Nicolet Bankshares Stock history
Nicolet Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nicolet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nicolet Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nicolet Bankshares stock prices may prove useful in developing a viable investing in Nicolet Bankshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 15.1 M | 9.7 M | |
| Net Income Applicable To Common Shares | 108.4 M | 56.8 M |
Nicolet Bankshares Stock Technical Analysis
Nicolet Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Nicolet Bankshares Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Nicolet Bankshares cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Nicolet Bankshares December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Nicolet Bankshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Nicolet Bankshares shares will generate the highest return on investment. By undertsting and applying Nicolet Bankshares stock market strength indicators, traders can identify Nicolet Bankshares entry and exit signals to maximize returns
Nicolet Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nicolet Bankshares' price direction in advance. Along with the technical and fundamental analysis of Nicolet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nicolet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0981 | |||
| Jensen Alpha | 0.0319 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.092 | |||
| Treynor Ratio | 0.1293 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Nicolet Stock analysis
When running Nicolet Bankshares' price analysis, check to measure Nicolet Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nicolet Bankshares is operating at the current time. Most of Nicolet Bankshares' value examination focuses on studying past and present price action to predict the probability of Nicolet Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nicolet Bankshares' price. Additionally, you may evaluate how the addition of Nicolet Bankshares to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |