Near Intelligence Price on June 30, 2023

NIRDelisted Stock   1.49  0.10  6.29%   
If you're considering investing in Near Stock, it is important to understand the factors that can impact its price. As of today, the current price of Near Intelligence stands at 1.49, as last reported on the 30th of November, with the highest price reaching 1.59 and the lowest price hitting 1.45 during the day. We have found twenty-four technical indicators for Near Intelligence, which you can use to evaluate the volatility of the firm. Please verify Near Intelligence's Standard Deviation of 9.06, mean deviation of 5.46, and Risk Adjusted Performance of (0.06) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Near Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NIR
Based on monthly moving average Near Intelligence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Near Intelligence by adding Near Intelligence to a well-diversified portfolio.

Related Headline

HeartCore Enterprises Headline on 30th of June 2023

Filed transaction by Heartcore Enterprises Inc director. General open market or private sale of non-derivative or derivative security

Near Intelligence Valuation on June 30, 2023

It is possible to determine the worth of Near Intelligence on a given historical date. On June 30, 2023 Near was worth 1.5 at the beginning of the trading date compared to the closed value of 1.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Near Intelligence stock. Still, in general, we apply an absolute valuation method to find Near Intelligence's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Near Intelligence where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Near Intelligence's related companies.
 Open High Low Close Volume
  1.49    1.52    1.35    1.42    96,249  
06/30/2023
  1.50    1.50    1.40    1.40    52,970  
  1.34    1.40    1.26    1.32    58,508  
Backtest Near Intelligence  |  Near Intelligence History  |  Near Intelligence Valuation   PreviousNext  
Open Value
1.5
1.4
Closing Value
1.50
Upside

Near Intelligence Trading Date Momentum on June 30, 2023

On July 03 2023 Near Intelligence was traded for  1.32  at the closing time. Highest Near Intelligence's price during the trading hours was 1.40  and the lowest price during the day was  1.26 . The net volume was 58.5 K. The overall trading history on the 3rd of July contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 5.71% . The trading delta at closing time to current price is 15.71% .

Near Intelligence Fundamentals Correlations and Trends

By evaluating Near Intelligence's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Near Intelligence's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Near financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Near Intelligence Stock history

Near Intelligence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Near is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Near Intelligence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Near Intelligence stock prices may prove useful in developing a viable investing in Near Intelligence

Near Intelligence Stock Technical Analysis

Near Intelligence technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Near Intelligence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Near Intelligence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Near Intelligence Period Price Range

Low
November 30, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Near Intelligence cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Near Intelligence November 30, 2024 Market Strength

Market strength indicators help investors to evaluate how Near Intelligence stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Near Intelligence shares will generate the highest return on investment. By undertsting and applying Near Intelligence stock market strength indicators, traders can identify Near Intelligence entry and exit signals to maximize returns

Near Intelligence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Near Intelligence's price direction in advance. Along with the technical and fundamental analysis of Near Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Near to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Near Stock

If you are still planning to invest in Near Intelligence check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Near Intelligence's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon