Northwest Bancshares Stock Price on May 20, 2024
| NWBI Stock | USD 14.68 0.12 0.81% |
Below is the normalized historical share price chart for Northwest Bancshares extending back to November 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northwest Bancshares stands at 14.68, as last reported on the 30th of November, with the highest price reaching 14.95 and the lowest price hitting 14.59 during the day.
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. Northwest Bancshares is not too volatile at the moment. Northwest Bancshares has Sharpe Ratio of 0.0673, which conveys that the firm had a 0.0673% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northwest Bancshares, which you can use to evaluate the volatility of the firm. Please verify Northwest Bancshares' Downside Deviation of 1.56, mean deviation of 1.23, and Risk Adjusted Performance of 0.0579 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
As of now, Northwest Bancshares' Capital Stock is increasing as compared to previous years. The Northwest Bancshares' current Sale Purchase Of Stock is estimated to increase to about 541.1 M, while Total Stockholder Equity is projected to decrease to under 924.2 M. . As of now, Northwest Bancshares' Price Earnings To Growth Ratio is increasing as compared to previous years. The Northwest Bancshares' current Price To Free Cash Flows Ratio is estimated to increase to 26.60, while Price To Operating Cash Flows Ratio is projected to decrease to 15.59. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 1994 | 200 Day MA 12.3342 | 50 Day MA 13.7464 | Beta 0.603 |
Northwest |
Sharpe Ratio = 0.0673
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NWBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Northwest Bancshares is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Bancshares by adding it to a well-diversified portfolio.
Price Book 1.1849 | Price Sales 3.8331 | Shares Float 126 M | Dividend Share 0.8 | Wall Street Target Price 13.9 |
Related Headline
First United Headline on 20th of May 2024
Filed transaction by First United Officer: Svp & Cfo. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Northwest Bancshares Valuation on May 20, 2024
It is possible to determine the worth of Northwest Bancshares on a given historical date. On May 20, 2024 Northwest was worth 11.08 at the beginning of the trading date compared to the closed value of 10.88. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Northwest Bancshares stock. Still, in general, we apply an absolute valuation method to find Northwest Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Northwest Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Northwest Bancshares' related companies.
| Open | High | Low | Close | Volume | |
| 11.05 | 11.22 | 11.01 | 11.08 | 588,980 | |
05/20/2024 | 11.08 | 11.10 | 10.88 | 10.88 | 479,761 |
| 10.88 | 11.00 | 10.88 | 10.99 | 472,243 |
| Backtest Northwest Bancshares | | | Northwest Bancshares History | | | Northwest Bancshares Valuation | Previous | Next |
Northwest Bancshares Trading Date Momentum on May 20, 2024
| On May 21 2024 Northwest Bancshares was traded for 10.99 at the closing time. The top price for the day was 11.00 and the lowest listed price was 10.88 . The trading volume for the day was 472.2 K. The trading history from May 21, 2024 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 1.01% . The trading delta at closing time against the current closing price is 2.21% . |
Northwest Bancshares Fundamentals Correlations and Trends
By evaluating Northwest Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Northwest Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Northwest financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Northwest Bancshares Stock history
Northwest Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Bancshares stock prices may prove useful in developing a viable investing in Northwest Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127 M | 118.6 M | |
| Net Income Applicable To Common Shares | 153.7 M | 161.4 M |
Northwest Bancshares Stock Technical Analysis
Northwest Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Northwest Bancshares Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
Northwest Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Northwest Bancshares November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Northwest Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Northwest Bancshares shares will generate the highest return on investment. By undertsting and applying Northwest Bancshares stock market strength indicators, traders can identify Northwest Bancshares entry and exit signals to maximize returns
Northwest Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northwest Bancshares' price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0579 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.0073 | |||
| Treynor Ratio | 0.068 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Northwest Stock analysis
When running Northwest Bancshares' price analysis, check to measure Northwest Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Bancshares is operating at the current time. Most of Northwest Bancshares' value examination focuses on studying past and present price action to predict the probability of Northwest Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Bancshares' price. Additionally, you may evaluate how the addition of Northwest Bancshares to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |