Northwest Bancshares Stock Price on October 15, 2023
| NWBI Stock | USD 14.51 0.15 1.04% |
Below is the normalized historical share price chart for Northwest Bancshares extending back to November 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northwest Bancshares stands at 14.51, as last reported on the 11th of December 2024, with the highest price reaching 14.51 and the lowest price hitting 14.36 during the day.
If you're considering investing in Northwest Stock, it is important to understand the factors that can impact its price. Northwest Bancshares appears to be not too volatile, given 3 months investment horizon. Northwest Bancshares has Sharpe Ratio of 0.0889, which conveys that the firm had a 0.0889% return per unit of risk over the last 3 months. We have found thirty technical indicators for Northwest Bancshares, which you can use to evaluate the volatility of the firm. Please exercise Northwest Bancshares' Mean Deviation of 1.21, downside deviation of 1.53, and Risk Adjusted Performance of 0.0639 to check out if our risk estimates are consistent with your expectations.
As of now, Northwest Bancshares' Capital Stock is increasing as compared to previous years. The Northwest Bancshares' current Sale Purchase Of Stock is estimated to increase to about 541.1 M, while Total Stockholder Equity is projected to decrease to under 924.2 M. . As of now, Northwest Bancshares' Price Earnings To Growth Ratio is increasing as compared to previous years. The Northwest Bancshares' current Price To Free Cash Flows Ratio is estimated to increase to 26.60, while Price To Operating Cash Flows Ratio is projected to decrease to 15.59. Northwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 1994 | 200 Day MA 12.4325 | 50 Day MA 13.9096 | Beta 0.603 |
Northwest |
Sharpe Ratio = 0.0889
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NWBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Northwest Bancshares is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northwest Bancshares by adding it to a well-diversified portfolio.
Price Book 1.1424 | Price Sales 3.7496 | Shares Float 126 M | Dividend Share 0.8 | Wall Street Target Price 14.1 |
Related Headline
Heritage Commerce Headline on 13th of October 2023
Heritage Commerce exotic insider transaction detected by Wycoff W Kirk
Filed transaction by Heritage Commerce Corp director. Unconventional Insider trading
Northwest Bancshares Valuation on October 15, 2023
It is possible to determine the worth of Northwest Bancshares on a given historical date. On October 15, 2023 Northwest was worth 9.62 at the beginning of the trading date compared to the closed value of 9.35. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Northwest Bancshares stock. Still, in general, we apply an absolute valuation method to find Northwest Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Northwest Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Northwest Bancshares' related companies.
| Open | High | Low | Close | Volume | |
| 9.60 | 9.60 | 9.43 | 9.52 | 423,656 | |
10/13/2023 | 9.62 | 9.66 | 9.34 | 9.35 | 462,461 |
| 9.42 | 9.57 | 9.42 | 9.53 | 475,645 |
| Backtest Northwest Bancshares | | | Northwest Bancshares History | | | Northwest Bancshares Valuation | Previous | Next |
Northwest Bancshares Trading Date Momentum on October 15, 2023
| On October 16 2023 Northwest Bancshares was traded for 9.53 at the closing time. The top price for the day was 9.57 and the lowest listed price was 9.42 . The trading volume for the day was 475.6 K. The trading history from October 16, 2023 was a factor to the next trading day price growth. The trading delta at closing time against the next closing price was 1.93% . The trading delta at closing time against the current closing price is 3.42% . |
Northwest Bancshares Fundamentals Correlations and Trends
By evaluating Northwest Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Northwest Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Northwest financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Northwest Bancshares Stock history
Northwest Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northwest Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northwest Bancshares stock prices may prove useful in developing a viable investing in Northwest Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 127 M | 118.6 M | |
| Net Income Applicable To Common Shares | 153.7 M | 161.4 M |
Northwest Bancshares Stock Technical Analysis
Northwest Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Northwest Bancshares Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Northwest Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Northwest Bancshares December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Northwest Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Northwest Bancshares shares will generate the highest return on investment. By undertsting and applying Northwest Bancshares stock market strength indicators, traders can identify Northwest Bancshares entry and exit signals to maximize returns
Northwest Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northwest Bancshares' price direction in advance. Along with the technical and fundamental analysis of Northwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0639 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0329 | |||
| Treynor Ratio | 0.0729 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Northwest Stock analysis
When running Northwest Bancshares' price analysis, check to measure Northwest Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northwest Bancshares is operating at the current time. Most of Northwest Bancshares' value examination focuses on studying past and present price action to predict the probability of Northwest Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northwest Bancshares' price. Additionally, you may evaluate how the addition of Northwest Bancshares to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |