New York Times Stock Price on April 20, 2023
| NYT Stock | USD 54.26 0.12 0.22% |
Below is the normalized historical share price chart for New York Times extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New York stands at 54.26, as last reported on the 1st of December, with the highest price reaching 54.73 and the lowest price hitting 54.11 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. Currently, New York Times is very steady. New York Times has Sharpe Ratio of 0.0204, which conveys that the firm had a 0.0204% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for New York, which you can use to evaluate the volatility of the firm. Please verify New York's Standard Deviation of 1.58, mean deviation of 1.02, and Risk Adjusted Performance of 8.0E-4 to check out if the risk estimate we provide is consistent with the expected return of 0.0319%.
At this time, New York's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 16.7 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (18.6 M). . At this time, New York's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 39.23 in 2024, whereas Price To Book Ratio is likely to drop 2.66 in 2024. New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of May 1973 | 200 Day MA 50.337 | 50 Day MA 54.8222 | Beta 1.019 |
New |
Sharpe Ratio = 0.0204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NYT |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average New York is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New York by adding it to a well-diversified portfolio.
Price Book 4.8034 | Enterprise Value Ebitda 18.3992 | Price Sales 3.5534 | Shares Float 150.8 M | Dividend Share 0.5 |
New York Main Headline on 20th of April 2023
New York Times dividend paid on 20th of April 2023 |
New York Valuation on April 20, 2023
It is possible to determine the worth of New York on a given historical date. On April 20, 2023 New was worth 38.92 at the beginning of the trading date compared to the closed value of 39.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of New York stock. Still, in general, we apply an absolute valuation method to find New York's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of New York where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against New York's related companies.
| Open | High | Low | Close | Volume | |
| 38.95 | 39.23 | 38.70 | 39.07 | 722,493 | |
04/20/2023 | 38.92 | 39.23 | 38.75 | 39.01 | 513,166 |
| 39.11 | 39.30 | 38.79 | 39.23 | 539,707 |
| Backtest New York | | | New York History | | | New York Valuation | Previous | Next |
New York Trading Date Momentum on April 20, 2023
| On April 21 2023 New York Times was traded for 39.23 at the closing time. Highest New York's price during the trading hours was 39.30 and the lowest price during the day was 38.79 . The net volume was 539.7 K. The overall trading history on the 21st of April contributed to the next trading period price appreciation. The trading delta at closing time to the next next day price was 0.56% . The trading delta at closing time to current price is 0.56% . |
New York Times Fundamentals Correlations and Trends
By evaluating New York's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among New York's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. New financial account trend analysis is a perfect complement when working with valuation or volatility modules.About New York Stock history
New York investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New York Times will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New York stock prices may prove useful in developing a viable investing in New York
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 165.7 M | 130.7 M | |
| Net Income Applicable To Common Shares | 156.5 M | 115.3 M |
New York Stock Technical Analysis
New York technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
New York Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
New York Times cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
New York December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how New York stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading New York shares will generate the highest return on investment. By undertsting and applying New York stock market strength indicators, traders can identify New York Times entry and exit signals to maximize returns
New York Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New York's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 8.0E-4 | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for New Stock Analysis
When running New York's price analysis, check to measure New York's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New York is operating at the current time. Most of New York's value examination focuses on studying past and present price action to predict the probability of New York's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New York's price. Additionally, you may evaluate how the addition of New York to your portfolios can decrease your overall portfolio volatility.