OPEN HOUSE (Germany) Price on September 12, 2023
| O4H Stock | EUR 36.00 0.20 0.55% |
If you're considering investing in OPEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPEN HOUSE stands at 36.00, as last reported on the 11th of December 2024, with the highest price reaching 36.00 and the lowest price hitting 35.40 during the day. At this point, OPEN HOUSE is very steady. OPEN HOUSE GROUP maintains Sharpe Ratio (i.e., Efficiency) of 0.04, which implies the firm had a 0.04% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for OPEN HOUSE GROUP, which you can use to evaluate the volatility of the company. Please check OPEN HOUSE's Mean Deviation of 1.21, semi deviation of 1.52, and Risk Adjusted Performance of 0.0152 to confirm if the risk estimate we provide is consistent with the expected return of 0.0667%.
OPEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OPEN |
Sharpe Ratio = 0.04
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | O4H | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average OPEN HOUSE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPEN HOUSE by adding it to a well-diversified portfolio.
OPEN HOUSE Valuation on September 12, 2023
It is possible to determine the worth of OPEN HOUSE on a given historical date. On September 12, 2023 OPEN was worth 21.86 at the beginning of the trading date compared to the closed value of 21.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of OPEN HOUSE stock. Still, in general, we apply an absolute valuation method to find OPEN HOUSE's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of OPEN HOUSE where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against OPEN HOUSE's related companies.
| Open | High | Low | Close | Volume | |
| 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
09/12/2023 | 21.86 | 21.86 | 21.86 | 21.86 | 1.00 |
| 21.86 | 21.86 | 21.86 | 21.86 | 1.00 |
| Backtest OPEN HOUSE | | | OPEN HOUSE History | | | OPEN HOUSE Valuation | Previous | Next |
OPEN HOUSE Trading Date Momentum on September 12, 2023
| On September 13 2023 OPEN HOUSE GROUP was traded for 21.86 at the closing time. The highest daily price throughout the period was 21.86 and the lowest price was 21.86 . There was no trading activity during the period 1.0. Lack of trading volume on 09/13/2023 did not cause price change. The trading delta at closing time to current closing price is 1.24% . |
OPEN HOUSE GROUP Fundamentals Correlations and Trends
By evaluating OPEN HOUSE's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among OPEN HOUSE's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. OPEN financial account trend analysis is a perfect complement when working with valuation or volatility modules.About OPEN HOUSE Stock history
OPEN HOUSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPEN HOUSE GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPEN HOUSE stock prices may prove useful in developing a viable investing in OPEN HOUSE
Open House Co., Ltd. operates in the real estate and other businesses. The company was incorporated in 1996 and is headquartered in Tokyo, Japan. OPEN HOUSE operates under Real EstateDiversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2876 people.
OPEN HOUSE Stock Technical Analysis
OPEN HOUSE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
OPEN HOUSE Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
OPEN HOUSE GROUP cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
OPEN HOUSE December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how OPEN HOUSE stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading OPEN HOUSE shares will generate the highest return on investment. By undertsting and applying OPEN HOUSE stock market strength indicators, traders can identify OPEN HOUSE GROUP entry and exit signals to maximize returns
OPEN HOUSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OPEN HOUSE's price direction in advance. Along with the technical and fundamental analysis of OPEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0152 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0389 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OPEN Stock analysis
When running OPEN HOUSE's price analysis, check to measure OPEN HOUSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPEN HOUSE is operating at the current time. Most of OPEN HOUSE's value examination focuses on studying past and present price action to predict the probability of OPEN HOUSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPEN HOUSE's price. Additionally, you may evaluate how the addition of OPEN HOUSE to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Stocks Directory Find actively traded stocks across global markets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |