Plains All American Stock Price on December 31, 2022

PAA Stock  USD 17.94  0.12  0.67%   
Below is the normalized historical share price chart for Plains All American extending back to November 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Plains All stands at 17.94, as last reported on the 25th of November, with the highest price reaching 18.02 and the lowest price hitting 17.79 during the day.
IPO Date
17th of November 1998
200 Day MA
17.4166
50 Day MA
17.3694
Beta
1.585
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Plains Stock, it is important to understand the factors that can impact its price. At this point, Plains All is very steady. Plains All American maintains Sharpe Ratio (i.e., Efficiency) of 0.0487, which implies the firm had a 0.0487% return per unit of risk over the last 3 months. We have found thirty technical indicators for Plains All American, which you can use to evaluate the volatility of the company. Please check Plains All's Risk Adjusted Performance of 0.0398, semi deviation of 1.3, and Coefficient Of Variation of 2138.43 to confirm if the risk estimate we provide is consistent with the expected return of 0.0621%.
  
At present, Plains All's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 10.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 378.9 M. . At present, Plains All's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.07, whereas Price Earnings Ratio is forecasted to decline to 8.18. Plains Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0487

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPAAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Plains All is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Plains All by adding it to a well-diversified portfolio.
Price Book
1.2334
Enterprise Value Ebitda
6.7253
Price Sales
0.2506
Shares Float
463.3 M
Dividend Share
1.27

Plains All Valuation on December 31, 2022

It is possible to determine the worth of Plains All on a given historical date. On December 31, 2022 Plains was worth 10.02 at the beginning of the trading date compared to the closed value of 10.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Plains All stock. Still, in general, we apply an absolute valuation method to find Plains All's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Plains All where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Plains All's related companies.
 Open High Low Close Volume
  9.83    10.08    9.81    10.08    2,023,959  
12/30/2022
  10.02    10.12    9.92    10.11    2,723,333  
  10.12    10.15    9.80    9.93    2,687,569  
Backtest Plains All  |  Plains All History  |  Plains All Valuation   PreviousNext  
Open Value
10.02
10.11
Closing Value
13.85
Upside

Plains All Trading Date Momentum on December 31, 2022

On January 03 2023 Plains All American was traded for  9.93  at the closing time. Highest Plains All's price during the trading hours was 10.15  and the lowest price during the day was  9.80 . The net volume was 2.7 M. The overall trading history on the 3rd of January contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 1.78% . The trading delta at closing time to current price is 1.78% .

Plains All American Fundamentals Correlations and Trends

By evaluating Plains All's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Plains All's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Plains financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Plains All Stock history

Plains All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Plains is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Plains All American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Plains All stock prices may prove useful in developing a viable investing in Plains All
Last ReportedProjected for Next Year
Common Stock Shares Outstanding699 M378.9 M
Net Income Applicable To Common Shares1.2 B690.3 M

Plains All Stock Technical Analysis

Plains All technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Plains All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Plains All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Plains All Period Price Range

Low
November 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Plains All American cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Plains All November 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Plains All stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Plains All shares will generate the highest return on investment. By undertsting and applying Plains All stock market strength indicators, traders can identify Plains All American entry and exit signals to maximize returns

Plains All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Plains All's price direction in advance. Along with the technical and fundamental analysis of Plains Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Plains to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Plains Stock analysis

When running Plains All's price analysis, check to measure Plains All's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Plains All is operating at the current time. Most of Plains All's value examination focuses on studying past and present price action to predict the probability of Plains All's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Plains All's price. Additionally, you may evaluate how the addition of Plains All to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets