Pitney Bowes Stock Price on October 30, 2024
| PBI Stock | USD 8.14 0.06 0.73% |
Below is the normalized historical share price chart for Pitney Bowes extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pitney Bowes stands at 8.14, as last reported on the 29th of November, with the highest price reaching 8.30 and the lowest price hitting 8.06 during the day.
If you're considering investing in Pitney Stock, it is important to understand the factors that can impact its price. Pitney Bowes appears to be somewhat reliable, given 3 months investment horizon. Pitney Bowes maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pitney Bowes, which you can use to evaluate the volatility of the company. Please evaluate Pitney Bowes' Risk Adjusted Performance of 0.0782, coefficient of variation of 1073.03, and Semi Deviation of 2.25 to confirm if our risk estimates are consistent with your expectations.
As of now, Pitney Bowes' Stock Based Compensation To Revenue is increasing as compared to previous years. . The current Price To Sales Ratio is estimated to decrease to 0.22. The Pitney Bowes' current Price Earnings Ratio is estimated to increase to -1.9. Pitney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 5.8345 | 50 Day MA 7.2916 | Beta 1.963 |
Pitney |
Sharpe Ratio = 0.1394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pitney Bowes is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pitney Bowes by adding it to a well-diversified portfolio.
Price Book 9.5693 | Enterprise Value Ebitda 46.4252 | Price Sales 0.4587 | Shares Float 162.5 M | Dividend Share 0.2 |
Related Headline
Landstar System Headline on 30th of October 2024
Landstar sees YoY decline in Q3 but highlights sequential gr... by bizjournals.com
A Landstar trailer being hauled.
Pitney Bowes Valuation on October 30, 2024
It is possible to determine the worth of Pitney Bowes on a given historical date. On October 30, 2024 Pitney was worth 7.09 at the beginning of the trading date compared to the closed value of 7.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pitney Bowes stock. Still, in general, we apply an absolute valuation method to find Pitney Bowes' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pitney Bowes where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pitney Bowes' related companies.
| Open | High | Low | Close | Volume | |
| 7.20 | 7.26 | 7.08 | 7.21 | 1,186,518 | |
10/30/2024 | 7.09 | 7.37 | 7.09 | 7.32 | 1,536,760 |
| 7.22 | 7.28 | 7.04 | 7.16 | 1,904,508 |
| Backtest Pitney Bowes | | | Pitney Bowes History | | | Pitney Bowes Valuation | Previous | Next |
Pitney Bowes Trading Date Momentum on October 30, 2024
| On October 31 2024 Pitney Bowes was traded for 7.16 at the closing time. Highest Pitney Bowes's price during the trading hours was 7.28 and the lowest price during the day was 7.04 . The net volume was 1.9 M. The overall trading history on the 31st of October contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 2.19% . The trading delta at closing time to current price is 4.92% . |
Pitney Bowes Fundamentals Correlations and Trends
By evaluating Pitney Bowes' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pitney Bowes' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pitney financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Pitney Bowes Stock history
Pitney Bowes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pitney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pitney Bowes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pitney Bowes stock prices may prove useful in developing a viable investing in Pitney Bowes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175.6 M | 196 M | |
| Net Income Applicable To Common Shares | 33.2 M | 31.6 M |
Pitney Bowes Stock Technical Analysis
Pitney Bowes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Pitney Bowes Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Pitney Bowes cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Pitney Bowes November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Pitney Bowes stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pitney Bowes shares will generate the highest return on investment. By undertsting and applying Pitney Bowes stock market strength indicators, traders can identify Pitney Bowes entry and exit signals to maximize returns
Pitney Bowes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pitney Bowes' price direction in advance. Along with the technical and fundamental analysis of Pitney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pitney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0782 | |||
| Jensen Alpha | 0.043 | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | 0.0408 | |||
| Treynor Ratio | 0.1447 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pitney Stock analysis
When running Pitney Bowes' price analysis, check to measure Pitney Bowes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pitney Bowes is operating at the current time. Most of Pitney Bowes' value examination focuses on studying past and present price action to predict the probability of Pitney Bowes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pitney Bowes' price. Additionally, you may evaluate how the addition of Pitney Bowes to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |