Pioneer High Income Etf Price on December 19, 2022
| PHT Etf | USD 7.88 0.02 0.25% |
Below is the normalized historical share price chart for Pioneer High Income extending back to April 26, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer High stands at 7.88, as last reported on the 26th of November, with the highest price reaching 7.91 and the lowest price hitting 7.86 during the day.
If you're considering investing in Pioneer Etf, it is important to understand the factors that can impact its price. Currently, Pioneer High Income is very steady. Pioneer High Income maintains Sharpe Ratio (i.e., Efficiency) of 0.0931, which implies the entity had a 0.0931% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pioneer High Income, which you can use to evaluate the volatility of the etf. Please check Pioneer High's Coefficient Of Variation of 886.57, risk adjusted performance of 0.0796, and Semi Deviation of 0.3323 to confirm if the risk estimate we provide is consistent with the expected return of 0.0433%.
Pioneer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of April 2002 | 200 Day MA 7.6248 | 50 Day MA 7.878 | Beta 0.8766 |
Pioneer |
Sharpe Ratio = 0.0931
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PHT |
Estimated Market Risk
| 0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pioneer High is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer High by adding it to a well-diversified portfolio.
Price Book 0.964 | Book Value 8.174 | Enterprise Value 337.9 M | Price Sales 16.3503 | Shares Outstanding 29.3 M |
Pioneer High Main Headline on 19th of December 2022
Pioneer High Income dividend paid on 19th of December 2022 |
Pioneer High Valuation on December 19, 2022
It is possible to determine the worth of Pioneer High on a given historical date. On December 19, 2022 Pioneer was worth 5.53 at the beginning of the trading date compared to the closed value of 5.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pioneer High etf. Still, in general, we apply an absolute valuation method to find Pioneer High's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pioneer High where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pioneer High's related companies.
| Open | High | Low | Close | Volume | |
| 5.56 | 5.56 | 5.49 | 5.52 | 122,931 | |
12/19/2022 | 5.53 | 5.54 | 5.48 | 5.49 | 109,280 |
| 5.49 | 5.49 | 5.46 | 5.46 | 141,535 |
| Backtest Pioneer High | | | Pioneer High History | | | Pioneer High Valuation | Previous | Next |
Pioneer High Trading Date Momentum on December 19, 2022
| On December 20 2022 Pioneer High Income was traded for 5.46 at the closing time. Highest Pioneer High's price during the trading hours was 5.49 and the lowest price during the day was 5.46 . The net volume was 141.5 K. The overall trading history on the 20th of December contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.55% . The trading delta at closing time to current price is 2.37% . |
Pioneer High Income Fundamentals Correlations and Trends
By evaluating Pioneer High's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pioneer High's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pioneer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Pioneer High Etf history
Pioneer High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer High Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer High stock prices may prove useful in developing a viable investing in Pioneer High
Pioneer High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. Pioneer High is traded on New York Stock Exchange in the United States.
Pioneer High Etf Technical Analysis
Pioneer High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Pioneer High Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Pioneer High Income cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Pioneer High November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Pioneer High etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pioneer High shares will generate the highest return on investment. By undertsting and applying Pioneer High etf market strength indicators, traders can identify Pioneer High Income entry and exit signals to maximize returns
Pioneer High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer High's price direction in advance. Along with the technical and fundamental analysis of Pioneer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0796 | |||
| Jensen Alpha | 0.0212 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.17) | |||
| Treynor Ratio | 0.2405 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pioneer Etf
Pioneer High financial ratios help investors to determine whether Pioneer Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer High security.