Sprott Physical Silver Etf Price on November 7, 2024

PSLV Etf  USD 10.38  0.27  2.54%   
Below is the normalized historical share price chart for Sprott Physical Silver extending back to October 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 10.38, as last reported on the 12th of December 2024, with the highest price reaching 10.54 and the lowest price hitting 10.36 during the day.
IPO Date
29th of October 2010
200 Day MA
9.8532
50 Day MA
10.6936
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. At this stage we consider Sprott Etf to be not too volatile. Sprott Physical Silver owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0086, which indicates the etf had a 0.0086% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Sprott Physical Silver, which you can use to evaluate the volatility of the etf. Please validate Sprott Physical's Risk Adjusted Performance of 0.0701, semi deviation of 1.82, and Coefficient Of Variation of 1131.96 to confirm if the risk estimate we provide is consistent with the expected return of 0.0163%.
  
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSLV

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sprott Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding Sprott Physical to a well-diversified portfolio.
Price Book
0.9927
Enterprise Value Ebitda
(7.68)
Price Sales
3.5911
Shares Outstanding
483.1 M
Market Capitalization
5.5 B

Related Headline

Ares Management Headline on 7th of November 2024

Although the revenue and EPS for Ares Commercial Real Estate give a sense of how its business performed in the quarter ended September 2024, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.

Sprott Physical Valuation on November 7, 2024

It is possible to determine the worth of Sprott Physical on a given historical date. On November 7, 2024 Sprott was worth 10.76 at the beginning of the trading date compared to the closed value of 10.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sprott Physical etf. Still, in general, we apply an absolute valuation method to find Sprott Physical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sprott Physical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sprott Physical's related companies.
 Open High Low Close Volume
  10.51    10.67    10.45    10.59    12,261,440  
11/07/2024
  10.76    10.89    10.72    10.84    13,280,587  
  10.76    10.79    10.57    10.58    7,689,389  
Backtest Sprott Physical  |  Sprott Physical History  |  Sprott Physical Valuation   PreviousNext  
Open Value
10.76
10.84
Closing Value
16.47
Upside

Sprott Physical Trading Date Momentum on November 7, 2024

On November 08 2024 Sprott Physical Silver was traded for  10.58  at the closing time. The top price for the day was 10.79  and the lowest listed price was  10.57 . The trading volume for the day was 7.7 M. The trading history from November 8, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 2.40% . The trading price change against the current closing price is 4.34% .

Sprott Physical Silver Fundamentals Correlations and Trends

By evaluating Sprott Physical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sprott Physical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sprott financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sprott Physical Etf history

Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Silver Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.

Sprott Physical Etf Technical Analysis

Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sprott Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sprott Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sprott Physical Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Sprott Physical Silver cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE ARCA Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Sprott Physical December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Sprott Physical etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sprott Physical shares will generate the highest return on investment. By undertsting and applying Sprott Physical etf market strength indicators, traders can identify Sprott Physical Silver entry and exit signals to maximize returns

Sprott Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sprott Etf

Sprott Physical financial ratios help investors to determine whether Sprott Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sprott with respect to the benefits of owning Sprott Physical security.