Pioneer Natural Resources Price on May 10, 2023

PXDDelisted Stock  USD 218.03  1.53  0.71%   
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Natural stands at 218.03, as last reported on the 29th of November, with the highest price reaching 219.88 and the lowest price hitting 216.22 during the day. We have found twenty-three technical indicators for Pioneer Natural Resources, which you can use to evaluate the volatility of the company. Please check Pioneer Natural's Variance of 2.45, coefficient of variation of (5,949), and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PXD
Based on monthly moving average Pioneer Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Natural by adding Pioneer Natural to a well-diversified portfolio.

Pioneer Natural Valuation on May 10, 2023

It is possible to determine the worth of Pioneer Natural on a given historical date. On May 10, 2023 Pioneer was worth 211.5 at the beginning of the trading date compared to the closed value of 205.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pioneer Natural stock. Still, in general, we apply an absolute valuation method to find Pioneer Natural's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pioneer Natural where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pioneer Natural's related companies.
 Open High Low Close Volume
  210.17    214.13    207.82    207.82    1,155,350  
05/10/2023
  211.50    212.42    205.72    205.72    1,468,028  
  206.01    207.96    203.85    203.85    1,442,947  
Backtest Pioneer Natural  |  Pioneer Natural History  |  Pioneer Natural Valuation   PreviousNext  
Open Value
211.5
211.50
Downside
205.72
Closing Value
211.50
Upside

Pioneer Natural Trading Date Momentum on May 10, 2023

On May 11 2023 Pioneer Natural Resources was traded for  203.85  at the closing time. Highest Pioneer Natural's price during the trading hours was 207.96  and the lowest price during the day was  203.85 . The net volume was 1.4 M. The overall trading history on the 11th of May 2023 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.91% . The trading delta at closing time to current price is 1.70% .

Pioneer Natural Resources Fundamentals Correlations and Trends

By evaluating Pioneer Natural's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pioneer Natural's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pioneer financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Pioneer Natural Stock history

Pioneer Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Natural stock prices may prove useful in developing a viable investing in Pioneer Natural
Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. Pioneer Natural Resources Company was founded in 1997 and is headquartered in Irving, Texas. Pioneer Natural operates under Oil Gas EP classification in the United States and is traded on New York Stock Exchange. It employs 1932 people.

Pioneer Natural Stock Technical Analysis

Pioneer Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Pioneer Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Pioneer Natural Period Price Range

Low
November 29, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Pioneer Natural Resources cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Pioneer Natural November 29, 2024 Market Strength

Market strength indicators help investors to evaluate how Pioneer Natural stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pioneer Natural shares will generate the highest return on investment. By undertsting and applying Pioneer Natural stock market strength indicators, traders can identify Pioneer Natural Resources entry and exit signals to maximize returns

Pioneer Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Natural's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Other Consideration for investing in Pioneer Stock

If you are still planning to invest in Pioneer Natural Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pioneer Natural's history and understand the potential risks before investing.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities