Pioneer Fund Pioneer Fund Price on November 18, 2024
| PYODX Fund | USD 47.12 0.19 0.40% |
Below is the normalized historical share price chart for Pioneer Fund Pioneer extending back to October 01, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Fund stands at 47.12, as last reported on the 24th of November, with the highest price reaching 47.12 and the lowest price hitting 47.12 during the day.
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pioneer Mutual Fund to be very steady. Pioneer Fund Pioneer maintains Sharpe Ratio (i.e., Efficiency) of 0.0615, which implies the entity had a 0.0615% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pioneer Fund Pioneer, which you can use to evaluate the volatility of the fund. Please check Pioneer Fund's Semi Deviation of 0.8052, coefficient of variation of 1243.26, and Risk Adjusted Performance of 0.0637 to confirm if the risk estimate we provide is consistent with the expected return of 0.0583%.
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | PYODX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pioneer Fund is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Fund by adding it to a well-diversified portfolio.
Pioneer Fund Valuation on November 18, 2024
It is possible to determine the worth of Pioneer Fund on a given historical date. On November 18, 2024 Pioneer was worth 46.46 at the beginning of the trading date compared to the closed value of 46.46. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pioneer Fund mutual fund. Still, in general, we apply an absolute valuation method to find Pioneer Fund's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pioneer Fund where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pioneer Fund's related companies.
| Open | High | Low | Close | Volume | |
| 46.26 | 46.26 | 46.26 | 46.26 | 1.00 | |
11/18/2024 | 46.46 | 46.46 | 46.46 | 46.46 | 1.00 |
| 46.69 | 46.69 | 46.69 | 46.69 | 1.00 |
| Backtest Pioneer Fund | | | Pioneer Fund History | | | Pioneer Fund Valuation | Previous | Next |
Pioneer Fund Trading Date Momentum on November 18, 2024
| On November 19 2024 Pioneer Fund Pioneer was traded for 46.69 at the closing time. The highest daily price throughout the period was 46.69 and the lowest price was 46.69 . There was no trading activity during the period 1.0. Lack of trading volume on 11/19/2024 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.50% . The trading delta at closing time to current closing price is 1.42% . |
Pioneer Fund Pioneer Fundamentals Correlations and Trends
By evaluating Pioneer Fund's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pioneer Fund's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pioneer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Pioneer Fund Mutual Fund history
Pioneer Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Fund Pioneer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Fund stock prices may prove useful in developing a viable investing in Pioneer Fund
The fund invests in a broad group of carefully selected securities that the funds adviser believes are reasonably priced, rather than in securities whose prices reflect a premium resulting from their current market popularity. It invests predominantly in equity securities. The fund primarily invests in securities of U.S. issuers. It may invest up to 15 percent of its total assets in securities of non-U.S. issuers.
Pioneer Fund Mutual Fund Technical Analysis
Pioneer Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Pioneer Fund Period Price Range
Low | November 24, 2024
| High |
0.00 | 0.00 |
Pioneer Fund Pioneer cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Pioneer Fund November 24, 2024 Market Strength
Market strength indicators help investors to evaluate how Pioneer Fund mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pioneer Fund shares will generate the highest return on investment. By undertsting and applying Pioneer Fund mutual fund market strength indicators, traders can identify Pioneer Fund Pioneer entry and exit signals to maximize returns
Pioneer Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Fund's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0637 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | 0.0652 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pioneer Mutual Fund
Pioneer Fund financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Fund security.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |