Repsol (Germany) Price on June 28, 2024
REP Stock | EUR 11.65 0.13 1.10% |
If you're considering investing in Repsol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Repsol stands at 11.65, as last reported on the 29th of November, with the highest price reaching 11.65 and the lowest price hitting 11.65 during the day. Repsol maintains Sharpe Ratio (i.e., Efficiency) of -0.0557, which implies the firm had a -0.0557% return per unit of risk over the last 3 months. Repsol exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Repsol's Risk Adjusted Performance of (0.05), coefficient of variation of (1,465), and Variance of 2.44 to confirm the risk estimate we provide.
Repsol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Repsol |
Sharpe Ratio = -0.0557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | REP |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Repsol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repsol by adding Repsol to a well-diversified portfolio.
Repsol Valuation on June 28, 2024
It is possible to determine the worth of Repsol on a given historical date. On June 28, 2024 Repsol was worth 14.28 at the beginning of the trading date compared to the closed value of 14.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Repsol stock. Still, in general, we apply an absolute valuation method to find Repsol's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Repsol where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Repsol's related companies.
Open | High | Low | Close | Volume | |
14.10 | 14.22 | 14.10 | 14.22 | 500.00 | |
06/28/2024 | 14.28 | 14.40 | 14.28 | 14.40 | 209.00 |
14.41 | 14.41 | 14.41 | 14.41 | 209.00 |
Backtest Repsol | | | Repsol History | | | Repsol Valuation | Previous | Next |
Repsol Trading Date Momentum on June 28, 2024
On July 01 2024 Repsol was traded for 14.41 at the closing time. The highest daily price throughout the period was 14.41 and the lowest price was 14.41 . The daily volume was 209. The net trading volume on 07/01/2024 added to the next day price rise. The trading delta at closing time to closing price of the next trading day was 0.07% . The trading delta at closing time to current closing price is 0.69% . |
Repsol Fundamentals Correlations and Trends
By evaluating Repsol's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Repsol's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Repsol financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Repsol Stock history
Repsol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repsol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repsol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repsol stock prices may prove useful in developing a viable investing in Repsol
Repsol Stock Technical Analysis
Repsol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Repsol Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Repsol cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Repsol November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Repsol stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Repsol shares will generate the highest return on investment. By undertsting and applying Repsol stock market strength indicators, traders can identify Repsol entry and exit signals to maximize returns
Repsol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Repsol's price direction in advance. Along with the technical and fundamental analysis of Repsol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repsol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Repsol Stock analysis
When running Repsol's price analysis, check to measure Repsol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Repsol is operating at the current time. Most of Repsol's value examination focuses on studying past and present price action to predict the probability of Repsol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Repsol's price. Additionally, you may evaluate how the addition of Repsol to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |