Davis Appreciation Income Fund Price on November 21, 2024
| RPFCX Fund | USD 65.15 0.09 0.14% |
Below is the normalized historical share price chart for Davis Appreciation Income extending back to February 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Davis Appreciation stands at 65.15, as last reported on the 29th of November, with the highest price reaching 65.15 and the lowest price hitting 65.15 during the day.
If you're considering investing in Davis Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Davis Mutual Fund to be very steady. Davis Appreciation Income secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Davis Appreciation Income, which you can use to evaluate the volatility of the entity. Please confirm Davis Appreciation's Mean Deviation of 0.5408, downside deviation of 0.6929, and Coefficient Of Variation of 669.55 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Davis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Davis |
Sharpe Ratio = 0.1526
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | RPFCX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Davis Appreciation is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Davis Appreciation by adding it to a well-diversified portfolio.
Davis Appreciation Valuation on November 21, 2024
It is possible to determine the worth of Davis Appreciation on a given historical date. On November 21, 2024 Davis was worth 64.34 at the beginning of the trading date compared to the closed value of 64.34. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Davis Appreciation mutual fund. Still, in general, we apply an absolute valuation method to find Davis Appreciation's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Davis Appreciation where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Davis Appreciation's related companies.
| Open | High | Low | Close | Volume | |
| 63.84 | 63.84 | 63.84 | 63.84 | 1.00 | |
11/21/2024 | 64.34 | 64.34 | 64.34 | 64.34 | 1.00 |
| 64.63 | 64.63 | 64.63 | 64.63 | 1.00 |
| Backtest Davis Appreciation | | | Davis Appreciation History | | | Davis Appreciation Valuation | Previous | Next |
Davis Appreciation Trading Date Momentum on November 21, 2024
| On November 22 2024 Davis Appreciation Income was traded for 64.63 at the closing time. The highest daily price throughout the period was 64.63 and the lowest price was 64.63 . There was no trading activity during the period 1.0. Lack of trading volume on 11/22/2024 added to the next day price jump. The trading delta at closing time to closing price of the next trading day was 0.45% . The overall trading delta to current closing price is 1.26% . |
Davis Appreciation Income Fundamentals Correlations and Trends
By evaluating Davis Appreciation's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Davis Appreciation's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Davis financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Davis Appreciation Mutual Fund history
Davis Appreciation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Davis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Davis Appreciation Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Davis Appreciation stock prices may prove useful in developing a viable investing in Davis Appreciation
The funds investment adviser uses the Davis Investment Discipline to invest Davis Appreciation Income Funds assets in a balanced portfolio of common stock, convertible securities, preferred stock and bonds. It may also hold cash. The fund may invest in large, medium or small companies without regard to market capitalization and may invest in securities issued by either domestic or foreign companies.
Davis Appreciation Mutual Fund Technical Analysis
Davis Appreciation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Davis Appreciation Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Davis Appreciation Income cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Davis Appreciation November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Davis Appreciation mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Davis Appreciation shares will generate the highest return on investment. By undertsting and applying Davis Appreciation mutual fund market strength indicators, traders can identify Davis Appreciation Income entry and exit signals to maximize returns
Davis Appreciation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Davis Appreciation's price direction in advance. Along with the technical and fundamental analysis of Davis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Davis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1143 | |||
| Jensen Alpha | 0.0017 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.1173 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Davis Mutual Fund
Davis Appreciation financial ratios help investors to determine whether Davis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Davis with respect to the benefits of owning Davis Appreciation security.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |