Shionogi Co Stock Price on February 21, 2023

SGIOF Stock  USD 14.19  0.00  0.00%   
If you're considering investing in Shionogi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Shionogi stands at 14.19, as last reported on the 5th of February, with the highest price reaching 14.19 and the lowest price hitting 14.19 during the day. Shionogi appears to be not too volatile, given 3 months investment horizon. Shionogi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.065, which indicates the firm had a 0.065 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for Shionogi Co, which you can use to evaluate the volatility of the company. Please review Shionogi's Coefficient Of Variation of 1537.48, variance of 12.87, and Risk Adjusted Performance of 0.0622 to confirm if our risk estimates are consistent with your expectations.
  
Shionogi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGIOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.59
  actual daily
31
69% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Shionogi is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shionogi by adding it to a well-diversified portfolio.

Shionogi Valuation on February 21, 2023

It is possible to determine the worth of Shionogi on a given historical date. On February 21, 2023 Shionogi was worth 13.43 at the beginning of the trading date compared to the closed value of 13.32. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shionogi pink sheet. Still, in general, we apply an absolute valuation method to find Shionogi's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shionogi where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shionogi's related companies.
 Open High Low Close Volume
  13.52    13.70    13.52    13.68    7,551  
02/21/2023
  13.43    13.43    13.05    13.32    4,974  
  13.42    13.42    13.42    13.42    740,149  
Backtest Shionogi  |  Shionogi History  |  Shionogi Valuation   PreviousNext  
Open Value
13.43
13.32
Closing Value
24.19
Upside

Shionogi Trading Date Momentum on February 21, 2023

On February 22 2023 Shionogi Co was traded for  13.42  at the closing time. The highest daily price throughout the period was 13.42  and the lowest price was  13.42 . The daily volume was 740.1 K. The net trading volume on 02/22/2023 added to the next day price rise. The trading price change to closing price of the next trading day was 0.75% . The trading price change to current closing price is 225.45% .

Shionogi Fundamentals Correlations and Trends

By evaluating Shionogi's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shionogi's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shionogi financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Shionogi Pink Sheet history

Shionogi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shionogi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shionogi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shionogi stock prices may prove useful in developing a viable investing in Shionogi
Shionogi Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan. Shionogi Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan. Shionogi operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 5693 people.

Shionogi Pink Sheet Technical Analysis

Shionogi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Shionogi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shionogi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Shionogi Period Price Range

Low
February 5, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Shionogi Co cannot be verified against its exchange. Please verify the symbol is currently traded on PINK Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Shionogi February 5, 2025 Market Strength

Market strength indicators help investors to evaluate how Shionogi pink sheet reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shionogi shares will generate the highest return on investment. By undertsting and applying Shionogi pink sheet market strength indicators, traders can identify Shionogi Co entry and exit signals to maximize returns

Shionogi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shionogi's price direction in advance. Along with the technical and fundamental analysis of Shionogi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shionogi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shionogi Pink Sheet analysis

When running Shionogi's price analysis, check to measure Shionogi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shionogi is operating at the current time. Most of Shionogi's value examination focuses on studying past and present price action to predict the probability of Shionogi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shionogi's price. Additionally, you may evaluate how the addition of Shionogi to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk