Shionogi (Germany) Price on August 27, 2024

SH0 Stock  EUR 12.50  0.20  1.57%   
If you're considering investing in Shionogi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shionogi stands at 12.50, as last reported on the 28th of November, with the highest price reaching 12.50 and the lowest price hitting 12.50 during the day. Shionogi owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0404, which indicates the firm had a -0.0404% return per unit of risk over the last 3 months. Shionogi Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shionogi's Variance of 9.18, risk adjusted performance of (0.01), and Coefficient Of Variation of (5,651) to confirm the risk estimate we provide.
  
Shionogi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSH0

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shionogi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shionogi by adding Shionogi to a well-diversified portfolio.

Shionogi Valuation on August 27, 2024

It is possible to determine the worth of Shionogi on a given historical date. On August 27, 2024 Shionogi was worth 13.53 at the beginning of the trading date compared to the closed value of 13.53. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shionogi stock. Still, in general, we apply an absolute valuation method to find Shionogi's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shionogi where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shionogi's related companies.
 Open High Low Close Volume
  13.33    13.33    13.33    13.33    1.00  
08/27/2024
  13.53    13.53    13.53    13.53    1.00  
  13.60    13.60    13.53    13.53    1.00  
Backtest Shionogi  |  Shionogi History  |  Shionogi Valuation   PreviousNext  
Open Value
13.53
13.53
Closing Value
22.74
Upside

Shionogi Trading Date Momentum on August 27, 2024

On August 28 2024 Shionogi Co was traded for  13.53  at the closing time. The highest daily price throughout the period was 13.60  and the lowest price was  13.53 . There was no trading activity during the period 1.0. Lack of trading volume on 08/28/2024 did not result in any price rise and fall. The trading price change to current closing price is 1.03% .

Shionogi Fundamentals Correlations and Trends

By evaluating Shionogi's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shionogi's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shionogi financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Shionogi Stock history

Shionogi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shionogi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shionogi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shionogi stock prices may prove useful in developing a viable investing in Shionogi
Shionogi Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. Shionogi Co., Ltd. was founded in 1878 and is headquartered in Osaka, Japan. Shionogi operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange.

Shionogi Stock Technical Analysis

Shionogi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shionogi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shionogi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Shionogi Period Price Range

Low
November 28, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Shionogi Co cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Shionogi November 28, 2024 Market Strength

Market strength indicators help investors to evaluate how Shionogi stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shionogi shares will generate the highest return on investment. By undertsting and applying Shionogi stock market strength indicators, traders can identify Shionogi Co entry and exit signals to maximize returns

Shionogi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shionogi's price direction in advance. Along with the technical and fundamental analysis of Shionogi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shionogi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shionogi Stock analysis

When running Shionogi's price analysis, check to measure Shionogi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shionogi is operating at the current time. Most of Shionogi's value examination focuses on studying past and present price action to predict the probability of Shionogi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shionogi's price. Additionally, you may evaluate how the addition of Shionogi to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency