Stone Harbor Local Fund Price on October 17, 2024

SHLMX Fund  USD 8.11  0.02  0.25%   
Below is the normalized historical share price chart for Stone Harbor Local extending back to June 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stone Harbor stands at 8.11, as last reported on the 30th of November, with the highest price reaching 8.11 and the lowest price hitting 8.11 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Stone Mutual Fund, it is important to understand the factors that can impact its price. Stone Harbor Local owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1% return per unit of risk over the last 3 months. Stone Harbor Local exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stone Harbor's Coefficient Of Variation of (801.65), risk adjusted performance of (0.10), and Variance of 0.226 to confirm the risk estimate we provide.
  
Stone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHLMX

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stone Harbor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stone Harbor by adding Stone Harbor to a well-diversified portfolio.

Stone Harbor Valuation on October 17, 2024

It is possible to determine the worth of Stone Harbor on a given historical date. On October 17, 2024 Stone was worth 8.3 at the beginning of the trading date compared to the closed value of 8.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Stone Harbor mutual fund. Still, in general, we apply an absolute valuation method to find Stone Harbor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Stone Harbor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Stone Harbor's related companies.
 Open High Low Close Volume
  8.31    8.31    8.31    8.31    1.00  
10/17/2024
  8.30    8.30    8.30    8.30    1.00  
  8.30    8.30    8.30    8.30    1.00  
Backtest Stone Harbor  |  Stone Harbor History  |  Stone Harbor Valuation   PreviousNext  
Open Value
8.3
8.3
Closing Value
9.73
Upside

Stone Harbor Trading Date Momentum on October 17, 2024

On October 18 2024 Stone Harbor Local was traded for  8.30  at the closing time. The highest daily price throughout the period was 8.30  and the lowest price was  8.30 . There was no trading activity during the period 1.0. Lack of trading volume on 10/18/2024 did not result in any price rise and fall. The trading price change to current closing price is 1.33% .

Stone Harbor Local Fundamentals Correlations and Trends

By evaluating Stone Harbor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Stone Harbor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Stone financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Stone Harbor Mutual Fund history

Stone Harbor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stone Harbor Local will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stone Harbor stock prices may prove useful in developing a viable investing in Stone Harbor
The fund normally invests at least 80 percent of its net assets in Emerging Markets Investments. It may invest in securities of any credit rating and may invest without limit in higher risk, below-investment grade debt securities, commonly referred to as high yield securities or junk bonds. The Adviser normally maintains an average portfolio duration of between 2 and 7 years. The fund is non-diversified.

Stone Harbor Mutual Fund Technical Analysis

Stone Harbor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Stone Harbor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stone Harbor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Stone Harbor Period Price Range

Low
November 30, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Stone Harbor Local cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Stone Harbor November 30, 2024 Market Strength

Market strength indicators help investors to evaluate how Stone Harbor mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Stone Harbor shares will generate the highest return on investment. By undertsting and applying Stone Harbor mutual fund market strength indicators, traders can identify Stone Harbor Local entry and exit signals to maximize returns

Stone Harbor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stone Harbor's price direction in advance. Along with the technical and fundamental analysis of Stone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Stone Mutual Fund

Stone Harbor financial ratios help investors to determine whether Stone Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stone with respect to the benefits of owning Stone Harbor security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios