Sherwin Williams Co Stock Price on January 8, 2025

SHW Stock  USD 353.98  0.19  0.05%   
Below is the normalized historical share price chart for Sherwin Williams Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sherwin Williams stands at 353.98, as last reported on the 18th of January 2025, with the highest price reaching 366.96 and the lowest price hitting 353.04 during the day.
IPO Date
1st of July 1985
200 Day MA
343.8134
50 Day MA
366.5434
Beta
1.175
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sherwin Stock, it is important to understand the factors that can impact its price. Sherwin Williams owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0696, which indicates the firm had a -0.0696% return per unit of risk over the last 3 months. Sherwin Williams Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sherwin Williams' Variance of 2.31, coefficient of variation of (1,388), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Sherwin Williams' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 330.4 M in 2025, whereas Treasury Stock is likely to drop (2.7 B) in 2025. . At this time, Sherwin Williams' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 20.26 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 11.73 in 2025. Sherwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHW

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sherwin Williams is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sherwin Williams by adding Sherwin Williams to a well-diversified portfolio.
Price Book
21.4622
Enterprise Value Ebitda
23.2942
Price Sales
3.8692
Shares Float
230.9 M
Dividend Share
2.75

Sherwin Williams Main Headline on 8th of January 2025

Insider Trading
by Marlena Boyce
Filed transaction by Sherwin Williams Co Officer Svp - Human Resources. Insider Public Trading

Sherwin Williams Valuation on January 8, 2025

It is possible to determine the worth of Sherwin Williams on a given historical date. On January 8, 2025 Sherwin was worth 335.17 at the beginning of the trading date compared to the closed value of 337.54. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sherwin Williams stock. Still, in general, we apply an absolute valuation method to find Sherwin Williams' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sherwin Williams where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sherwin Williams' related companies.
 Open High Low Close Volume
  336.02    342.77    331.47    334.40    1,625,931  
01/08/2025
  335.17    337.61    332.20    337.54    1,413,744  
  330.01    333.35    328.00    330.16    1,685,150  
Backtest Sherwin Williams  |  Sherwin Williams History  |  Sherwin Williams Valuation   PreviousNext  
Open Value
335.17
330.49
Downside
337.54
Closing Value
339.85
Upside

Sherwin Williams Trading Date Momentum on January 8, 2025

On January 10 2025 Sherwin Williams Co was traded for  330.16  at the closing time. Highest Sherwin Williams's price during the trading hours was 333.35  and the lowest price during the day was  328.00 . The net volume was 1.7 M. The overall trading history on the 10th of January contributed to the next trading period price depreciation. The trading price change to the next next day price was 2.19% . The trading price change to current price is 6.68% .

Sherwin Williams Fundamentals Correlations and Trends

By evaluating Sherwin Williams' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sherwin Williams' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sherwin financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sherwin Williams Stock history

Sherwin Williams investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sherwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sherwin Williams will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sherwin Williams stock prices may prove useful in developing a viable investing in Sherwin Williams
Last ReportedProjected for Next Year
Common Stock Shares Outstanding232.5 M330.4 M
Net Income Applicable To Common Shares2.3 B2.4 B

Sherwin Williams Stock Technical Analysis

Sherwin Williams technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sherwin Williams technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sherwin Williams trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sherwin Williams Period Price Range

Low
January 18, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Sherwin Williams Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Sherwin Williams January 18, 2025 Market Strength

Market strength indicators help investors to evaluate how Sherwin Williams stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sherwin Williams shares will generate the highest return on investment. By undertsting and applying Sherwin Williams stock market strength indicators, traders can identify Sherwin Williams Co entry and exit signals to maximize returns

Sherwin Williams Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sherwin Williams' price direction in advance. Along with the technical and fundamental analysis of Sherwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sherwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sherwin Stock Analysis

When running Sherwin Williams' price analysis, check to measure Sherwin Williams' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sherwin Williams is operating at the current time. Most of Sherwin Williams' value examination focuses on studying past and present price action to predict the probability of Sherwin Williams' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sherwin Williams' price. Additionally, you may evaluate how the addition of Sherwin Williams to your portfolios can decrease your overall portfolio volatility.