Sherwin Williams Co Stock Price on December 31, 2023
| SHW Stock | USD 393.96 2.18 0.55% |
Below is the normalized historical share price chart for Sherwin Williams Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sherwin Williams stands at 393.96, as last reported on the 28th of November, with the highest price reaching 400.42 and the lowest price hitting 393.90 during the day.
If you're considering investing in Sherwin Stock, it is important to understand the factors that can impact its price. At this stage we consider Sherwin Stock to be very steady. Sherwin Williams owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0842, which indicates the firm had a 0.0842% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sherwin Williams Co, which you can use to evaluate the volatility of the company. Please validate Sherwin Williams' Risk Adjusted Performance of 0.0882, coefficient of variation of 913.9, and Semi Deviation of 1.13 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Sherwin Williams' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 24.1 B in 2024, despite the fact that Other Stockholder Equity is likely to grow to (988 M). . At this time, Sherwin Williams' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 22.51 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 11.73 in 2024. Sherwin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 339.5572 | 50 Day MA 377.8886 | Beta 1.175 |
Sherwin |
Sharpe Ratio = 0.0842
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SHW | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sherwin Williams is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sherwin Williams by adding it to a well-diversified portfolio.
Price Book 24.0055 | Enterprise Value Ebitda 25.7307 | Price Sales 4.3039 | Shares Float 230.9 M | Dividend Share 2.75 |
Sherwin Williams Valuation on December 31, 2023
It is possible to determine the worth of Sherwin Williams on a given historical date. On December 31, 2023 Sherwin was worth 310.3 at the beginning of the trading date compared to the closed value of 309.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sherwin Williams stock. Still, in general, we apply an absolute valuation method to find Sherwin Williams' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sherwin Williams where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sherwin Williams' related companies.
| Open | High | Low | Close | Volume | |
| 310.54 | 311.39 | 309.38 | 310.24 | 664,168 | |
12/29/2023 | 310.30 | 311.53 | 308.92 | 309.31 | 682,013 |
| 302.07 | 303.88 | 298.39 | 302.38 | 1,968,545 |
| Backtest Sherwin Williams | | | Sherwin Williams History | | | Sherwin Williams Valuation | Previous | Next |
Sherwin Williams Trading Date Momentum on December 31, 2023
| On January 02 2024 Sherwin Williams Co was traded for 302.38 at the closing time. Highest Sherwin Williams's price during the trading hours was 303.88 and the lowest price during the day was 298.39 . The net volume was 2 M. The overall trading history on the 2nd of January contributed to the next trading period price depreciation. The trading price change to the next next day price was 2.24% . The trading price change to current price is 4.82% . |
Sherwin Williams Fundamentals Correlations and Trends
By evaluating Sherwin Williams' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sherwin Williams' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sherwin financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sherwin Williams Stock history
Sherwin Williams investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sherwin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sherwin Williams will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sherwin Williams stock prices may prove useful in developing a viable investing in Sherwin Williams
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 258.3 M | 330.4 M | |
| Net Income Applicable To Common Shares | 2.3 B | 2.4 B |
Sherwin Williams Stock Technical Analysis
Sherwin Williams technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sherwin Williams Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Sherwin Williams Co cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sherwin Williams November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Sherwin Williams stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sherwin Williams shares will generate the highest return on investment. By undertsting and applying Sherwin Williams stock market strength indicators, traders can identify Sherwin Williams Co entry and exit signals to maximize returns
Sherwin Williams Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sherwin Williams' price direction in advance. Along with the technical and fundamental analysis of Sherwin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sherwin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0882 | |||
| Jensen Alpha | 0.0638 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0188 | |||
| Treynor Ratio | 0.2137 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sherwin Stock Analysis
When running Sherwin Williams' price analysis, check to measure Sherwin Williams' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sherwin Williams is operating at the current time. Most of Sherwin Williams' value examination focuses on studying past and present price action to predict the probability of Sherwin Williams' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sherwin Williams' price. Additionally, you may evaluate how the addition of Sherwin Williams to your portfolios can decrease your overall portfolio volatility.