SM Investments (Philippines) Price on August 10, 2023

SM Stock   825.00  10.00  1.23%   
If you're considering investing in SM Investments Stock, it is important to understand the factors that can impact its price. As of today, the current price of SM Investments stands at 825.00, as last reported on the 24th of April, with the highest price reaching 827.50 and the lowest price hitting 815.00 during the day. SM Investments Corp retains Efficiency (Sharpe Ratio) of -0.0102, which indicates the firm had a -0.0102 % return per unit of price deviation over the last 3 months. SM Investments exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SM Investments' Risk Adjusted Performance of 0.0234, downside deviation of 1.85, and Mean Deviation of 1.32 to confirm the risk estimate we provide.
  
SM Investments Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

SM Investments Valuation on August 10, 2023

It is possible to determine the worth of SM Investments on a given historical date. On August 10, 2023 SM Investments was worth 891.45 at the beginning of the trading date compared to the closed value of 878.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SM Investments stock. Still, in general, we apply an absolute valuation method to find SM Investments' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SM Investments where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SM Investments' related companies.
 Open High Low Close Volume
  886.99    897.89    880.06    891.45    300,280  
08/10/2023
  891.45    891.45    875.60    878.57    205,030  
  878.08    887.49    868.67    874.12    130,110  
Backtest SM Investments  |  SM Investments History  |  SM Investments Valuation   PreviousNext  

Open Value

891.45
885.45
Downside
878.57
Closing Value
897.45
Upside

SM Investments Trading Date Momentum on August 10, 2023

On August 11 2023 SM Investments Corp was traded for  874.12  at the closing time. The maximum traded price for the trading interval was 887.49  and the lowest daily price was  868.67 . The daily volume was recorded at 130.1 K. The volume of trading on 11th of August 2023 played a part in the next trading day price drop. The trading price change to the next closing price was 0.51% . The trading price change to the closing price today is 3.49% .

SM Investments Corp Fundamentals Correlations and Trends

By evaluating SM Investments' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SM Investments' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SM Investments financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About SM Investments Stock history

SM Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SM Investments is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SM Investments Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SM Investments stock prices may prove useful in developing a viable investing in SM Investments

SM Investments Stock Technical Analysis

SM Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SM Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SM Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SM Investments Period Price Range

Low
April 24, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

SM Investments Corp cannot be verified against its exchange. Please verify the symbol is currently traded on Philippine Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

SM Investments April 24, 2025 Market Strength

Market strength indicators help investors to evaluate how SM Investments stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SM Investments shares will generate the highest return on investment. By undertsting and applying SM Investments stock market strength indicators, traders can identify SM Investments Corp entry and exit signals to maximize returns

SM Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SM Investments' price direction in advance. Along with the technical and fundamental analysis of SM Investments Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SM Investments to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SM Investments Stock analysis

When running SM Investments' price analysis, check to measure SM Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SM Investments is operating at the current time. Most of SM Investments' value examination focuses on studying past and present price action to predict the probability of SM Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SM Investments' price. Additionally, you may evaluate how the addition of SM Investments to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume