Sumitomo Mitsui Financial Stock Price on November 14, 2024
| SMFG Stock | USD 15.13 0.30 2.02% |
Below is the normalized historical share price chart for Sumitomo Mitsui Financial extending back to July 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sumitomo Mitsui stands at 15.13, as last reported on the 16th of February 2025, with the highest price reaching 15.24 and the lowest price hitting 15.01 during the day.
If you're considering investing in Sumitomo Stock, it is important to understand the factors that can impact its price. At this point, Sumitomo Mitsui is very steady. Sumitomo Mitsui Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0878, which indicates the firm had a 0.0878 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sumitomo Mitsui Financial, which you can use to evaluate the volatility of the company. Please validate Sumitomo Mitsui's Risk Adjusted Performance of 0.0611, coefficient of variation of 1282.38, and Semi Deviation of 1.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, Sumitomo Mitsui's Other Stockholder Equity is most likely to decrease significantly in the upcoming years. The Sumitomo Mitsui's current Issuance Of Capital Stock is estimated to increase to about 270.1 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 172.3 T. . At this time, Sumitomo Mitsui's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Sumitomo Mitsui's current Price To Free Cash Flows Ratio is estimated to increase to 43.03, while Price Earnings Ratio is projected to decrease to 13.10. Sumitomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 1949 | 200 Day MA 13.452 | 50 Day MA 14.7106 | Beta 0.541 |
Sumitomo |
Sharpe Ratio = 0.0878
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SMFG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Sumitomo Mitsui is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sumitomo Mitsui by adding it to a well-diversified portfolio.
Price Book 0.9992 | Price Sales 0.0231 | Shares Float 3.9 B | Dividend Share 105 | Wall Street Target Price 16.8604 |
Sumitomo Mitsui Valuation on November 14, 2024
It is possible to determine the worth of Sumitomo Mitsui on a given historical date. On November 14, 2024 Sumitomo was worth 14.25 at the beginning of the trading date compared to the closed value of 14.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sumitomo Mitsui stock. Still, in general, we apply an absolute valuation method to find Sumitomo Mitsui's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sumitomo Mitsui where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sumitomo Mitsui's related companies.
| Open | High | Low | Close | Volume | |
| 13.98 | 14.00 | 13.85 | 13.89 | 724,828 | |
11/14/2024 | 14.25 | 14.48 | 14.22 | 14.29 | 1,332,130 |
| 14.03 | 14.08 | 13.90 | 13.96 | 917,803 |
| Backtest Sumitomo Mitsui | | | Sumitomo Mitsui History | | | Sumitomo Mitsui Valuation | Previous | Next |
Sumitomo Mitsui Trading Date Momentum on November 14, 2024
| On November 15 2024 Sumitomo Mitsui Financial was traded for 13.96 at the closing time. The top price for the day was 14.08 and the lowest listed price was 13.90 . The trading volume for the day was 917.8 K. The trading history from November 15, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 2.31% . The trading price change against the current closing price is 0.77% . |
Sumitomo Mitsui Financial Fundamentals Correlations and Trends
By evaluating Sumitomo Mitsui's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sumitomo Mitsui's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sumitomo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sumitomo Mitsui Stock history
Sumitomo Mitsui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo Mitsui Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo Mitsui stock prices may prove useful in developing a viable investing in Sumitomo Mitsui
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.6 B | 4.8 B | |
| Net Income Applicable To Common Shares | 926.7 B | 973.1 B |
Sumitomo Mitsui Stock Technical Analysis
Sumitomo Mitsui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sumitomo Mitsui Period Price Range
Low | February 16, 2025
| High |
0.00 | 0.00 |
Sumitomo Mitsui Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sumitomo Mitsui February 16, 2025 Market Strength
Market strength indicators help investors to evaluate how Sumitomo Mitsui stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sumitomo Mitsui shares will generate the highest return on investment. By undertsting and applying Sumitomo Mitsui stock market strength indicators, traders can identify Sumitomo Mitsui Financial entry and exit signals to maximize returns
Sumitomo Mitsui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo Mitsui's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | 0.122 | |||
| Total Risk Alpha | 0.1204 | |||
| Sortino Ratio | 0.0738 | |||
| Treynor Ratio | 0.1214 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sumitomo Stock analysis
When running Sumitomo Mitsui's price analysis, check to measure Sumitomo Mitsui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo Mitsui is operating at the current time. Most of Sumitomo Mitsui's value examination focuses on studying past and present price action to predict the probability of Sumitomo Mitsui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo Mitsui's price. Additionally, you may evaluate how the addition of Sumitomo Mitsui to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |