Society Pass Stock Price on July 17, 2023
| SOPA Stock | USD 0.71 0.04 5.33% |
If you're considering investing in Society Stock, it is important to understand the factors that can impact its price. As of today, the current price of Society Pass stands at 0.71, as last reported on the 15th of April 2025, with the highest price reaching 0.74 and the lowest price hitting 0.69 during the day. Society Pass is out of control given 3 months investment horizon. Society Pass owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0557, which indicates the firm had a 0.0557 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Society Pass Coefficient Of Variation of 1756.66, semi deviation of 9.19, and Risk Adjusted Performance of 0.0998 to evaluate company specific risk that cannot be diversified away.
Society Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Society |
Society Pass Valuation on July 17, 2023
It is possible to determine the worth of Society Pass on a given historical date. On July 17, 2023 Society was worth 7.31 at the beginning of the trading date compared to the closed value of 6.95. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Society Pass stock. Still, in general, we apply an absolute valuation method to find Society Pass' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Society Pass where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Society Pass' related companies.
| Open | High | Low | Close | Volume | |
| 8.70 | 8.70 | 6.99 | 7.31 | 57,620 | |
07/17/2023 | 7.31 | 7.73 | 6.92 | 6.95 | 18,287 |
| 7.05 | 7.50 | 7.05 | 7.43 | 10,693 |
| Backtest Society Pass | | | Society Pass History | | | Society Pass Valuation | Previous | Next |
Society Pass Trading Date Momentum on July 17, 2023
| On July 18 2023 Society Pass was traded for 7.43 at the closing time. The top price for the day was 7.50 and the lowest listed price was 7.05 . The trading volume for the day was 10.7 K. The trading history from July 18, 2023 was a factor to the next trading day price jump. The trading price change against the next closing price was 6.91% . The trading price change against the current closing price is 9.06% . |
Society Pass Fundamentals Correlations and Trends
By evaluating Society Pass' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Society Pass' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Society financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Society Pass Stock history
Society Pass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Society is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Society Pass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Society Pass stock prices may prove useful in developing a viable investing in Society Pass
Society Pass Incorporated engages in the acquisition and operation of e-commerce platforms for consumers and merchants in Southeast Asia. Society Pass Incorporated was incorporated in 2018 and is headquartered in Singapore. Society Pass is traded on NASDAQ Exchange in the United States.
Society Pass Stock Technical Analysis
Society Pass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Society Pass Period Price Range
Low | April 15, 2025
| High |
0.00 | 0.00 |
Society Pass cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Society Pass April 15, 2025 Market Strength
Market strength indicators help investors to evaluate how Society Pass stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Society Pass shares will generate the highest return on investment. By undertsting and applying Society Pass stock market strength indicators, traders can identify Society Pass entry and exit signals to maximize returns
Society Pass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Society Pass' price direction in advance. Along with the technical and fundamental analysis of Society Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Society to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0998 | |||
| Jensen Alpha | 1.26 | |||
| Total Risk Alpha | 2.19 | |||
| Sortino Ratio | 0.1262 | |||
| Treynor Ratio | 1.44 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Society Stock analysis
When running Society Pass' price analysis, check to measure Society Pass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Society Pass is operating at the current time. Most of Society Pass' value examination focuses on studying past and present price action to predict the probability of Society Pass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Society Pass' price. Additionally, you may evaluate how the addition of Society Pass to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |