Sp 500 Index Fund Price on September 26, 2024

SPFIX Fund  USD 76.21  0.42  0.55%   
Below is the normalized historical share price chart for Sp 500 Index extending back to January 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sp 500 stands at 76.21, as last reported on the 12th of December 2024, with the highest price reaching 76.21 and the lowest price hitting 76.21 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPFIX Mutual Fund, it is important to understand the factors that can impact its price. Sp 500 Index retains Efficiency (Sharpe Ratio) of -0.0383, which indicates the fund had a -0.0383% return per unit of price deviation over the last 3 months. Sp 500 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sp 500's Mean Deviation of 0.6531, risk adjusted performance of (0.01), and Standard Deviation of 1.5 to confirm the risk estimate we provide.
  
SPFIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPFIX

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sp 500 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sp 500 by adding Sp 500 to a well-diversified portfolio.

Sp 500 Valuation on September 26, 2024

It is possible to determine the worth of Sp 500 on a given historical date. On September 26, 2024 SPFIX was worth 81.42 at the beginning of the trading date compared to the closed value of 81.42. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sp 500 mutual fund. Still, in general, we apply an absolute valuation method to find Sp 500's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sp 500 where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sp 500's related companies.
 Open High Low Close Volume
  81.08    81.08    81.08    81.08    1.00  
09/26/2024
  81.42    81.42    81.42    81.42    1.00  
  81.32    81.32    81.32    81.32    1.00  
Backtest Sp 500  |  Sp 500 History  |  Sp 500 Valuation   PreviousNext  
Open Value
81.42
81.42
Closing Value
85.97
Upside

Sp 500 Trading Date Momentum on September 26, 2024

On September 27 2024 Sp 500 Index was traded for  81.32  at the closing time. The highest daily price throughout the period was 81.32  and the lowest price was  81.32 . There was no trading activity during the period 1.0. Lack of trading volume on 09/27/2024 added to the next day price reduction. The trading price change to closing price of the next trading day was 0.12% . The trading price change to current closing price is 0.85% .

Sp 500 Index Fundamentals Correlations and Trends

By evaluating Sp 500's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sp 500's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SPFIX financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sp 500 Mutual Fund history

Sp 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPFIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sp 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sp 500 stock prices may prove useful in developing a viable investing in Sp 500
The SP 500 Index includes the common stocks of 500 leading U.S. companies from a broad range of industries. The fund is passively managed. It invests primarily in the stocks that make up the index so that the weighting of each stock in the portfolio approximates the index. The funds policy to invest at least 80 percent of its total assets in the underlying stocks of the index.

Sp 500 Mutual Fund Technical Analysis

Sp 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Sp 500 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sp 500 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sp 500 Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Sp 500 Index cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Sp 500 December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Sp 500 mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sp 500 shares will generate the highest return on investment. By undertsting and applying Sp 500 mutual fund market strength indicators, traders can identify Sp 500 Index entry and exit signals to maximize returns

Sp 500 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sp 500's price direction in advance. Along with the technical and fundamental analysis of SPFIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPFIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SPFIX Mutual Fund

Sp 500 financial ratios help investors to determine whether SPFIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SPFIX with respect to the benefits of owning Sp 500 security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Valuation
Check real value of public entities based on technical and fundamental data