Spire Global Stock Price on December 31, 2022
| SPIR Stock | USD 18.23 0.67 3.54% |
Below is the normalized historical share price chart for Spire Global extending back to November 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spire Global stands at 18.23, as last reported on the 30th of January, with the highest price reaching 18.98 and the lowest price hitting 16.92 during the day.
If you're considering investing in Spire Stock, it is important to understand the factors that can impact its price. Spire Global is somewhat reliable given 3 months investment horizon. Spire Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Spire Global Risk Adjusted Performance of 0.2079, semi deviation of 3.22, and Coefficient Of Variation of 420.46 to evaluate company specific risk that cannot be diversified away.
At this time, Spire Global's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/30/2025, Issuance Of Capital Stock is likely to grow to about 9.5 M, while Total Stockholder Equity is likely to drop slightly above 66.5 M. . At this time, Spire Global's Price Book Value Ratio is relatively stable compared to the past year. As of 01/30/2025, Price Earnings To Growth Ratio is likely to grow to 0.09, while Price Earnings Ratio is likely to drop (2.26). Spire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of November 2020 | 200 Day MA 11.4003 | 50 Day MA 14.9762 | Beta 1.969 |
Spire |
Sharpe Ratio = 0.1997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SPIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.18 actual daily | 46 54% of assets are more volatile |
Expected Return
| 1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Spire Global is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spire Global by adding it to a well-diversified portfolio.
Price Book 5.1965 | Enterprise Value Ebitda 3.7984 | Price Sales 4.1345 | Shares Float 21.3 M | Wall Street Target Price 19.6 |
Spire Global Valuation on December 31, 2022
It is possible to determine the worth of Spire Global on a given historical date. On December 31, 2022 Spire was worth 8.0 at the beginning of the trading date compared to the closed value of 8.24. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Spire Global stock. Still, in general, we apply an absolute valuation method to find Spire Global's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Spire Global where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Spire Global's related companies.
| Open | High | Low | Close | Volume | |
01/09/2023 | 8.00 | 8.56 | 8.00 | 8.24 | 34,041 |
| 1.02 | 8.88 | 8.88 | 8.88 | 49,033 |
| Backtest Spire Global | | | Spire Global History | | | Spire Global Valuation | Next |
Spire Global Trading Date Momentum on December 31, 2022
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.Spire Global Fundamentals Correlations and Trends
By evaluating Spire Global's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Spire Global's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Spire financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Spire Global Stock history
Spire Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spire Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spire Global stock prices may prove useful in developing a viable investing in Spire Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.5 M | 23.6 M | |
| Net Loss | -80.5 M | -76.4 M |
Spire Global Quarterly Net Working Capital |
|
Spire Global Stock Technical Analysis
Spire Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Spire Global Period Price Range
Low | January 30, 2025
| High |
0.00 | 0.00 |
Spire Global cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Spire Global January 30, 2025 Market Strength
Market strength indicators help investors to evaluate how Spire Global stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Spire Global shares will generate the highest return on investment. By undertsting and applying Spire Global stock market strength indicators, traders can identify Spire Global entry and exit signals to maximize returns
Spire Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spire Global's price direction in advance. Along with the technical and fundamental analysis of Spire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2079 | |||
| Jensen Alpha | 1.14 | |||
| Total Risk Alpha | 0.7365 | |||
| Sortino Ratio | 0.2791 | |||
| Treynor Ratio | 1.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Spire Stock Analysis
When running Spire Global's price analysis, check to measure Spire Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spire Global is operating at the current time. Most of Spire Global's value examination focuses on studying past and present price action to predict the probability of Spire Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spire Global's price. Additionally, you may evaluate how the addition of Spire Global to your portfolios can decrease your overall portfolio volatility.