Sparebanken Ost (Norway) Price on January 22, 2025

SPOG Stock  NOK 77.50  0.52  0.68%   
If you're considering investing in Sparebanken Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sparebanken Ost stands at 77.50, as last reported on the 11th of March 2025, with the highest price reaching 78.00 and the lowest price hitting 76.00 during the day. Sparebanken Ost appears to be very steady, given 3 months investment horizon. Sparebanken Ost owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sparebanken Ost, which you can use to evaluate the volatility of the company. Please review Sparebanken Ost's Coefficient Of Variation of 547.65, risk adjusted performance of 0.1491, and Semi Deviation of 1.13 to confirm if our risk estimates are consistent with your expectations.
  
Sparebanken Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSPOG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Sparebanken Ost is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sparebanken Ost by adding it to a well-diversified portfolio.

Sparebanken Ost Valuation on January 22, 2025

It is possible to determine the worth of Sparebanken Ost on a given historical date. On January 22, 2025 Sparebanken was worth 72.0 at the beginning of the trading date compared to the closed value of 70.97. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sparebanken Ost stock. Still, in general, we apply an absolute valuation method to find Sparebanken Ost's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sparebanken Ost where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sparebanken Ost's related companies.
 Open High Low Close Volume
  71.19    71.40    70.96    71.28    22,041  
01/22/2025
  72.00    72.00    70.97    70.97    13,165  
  70.97    72.60    70.97    72.60    28,746  
Backtest Sparebanken Ost  |  Sparebanken Ost History  |  Sparebanken Ost Valuation PreviousNext  
Open Value
72.0
70.97
Closing Value
76.40
Upside

Sparebanken Ost Trading Date Momentum on January 22, 2025

On January 23 2025 Sparebanken Ost was traded for  72.60  at the closing time. The highest price during the trading period was 72.60  and the lowest recorded bid was listed for  70.97 . The volume for the day was 28.7 K. This history from January 23, 2025 contributed to the next trading day price upswing. The trading price change to the next closing price was 2.30% . The trading price change to the current price is 9.91% .
JavaScript chart by amCharts 3.21.1501/22/2025Jan 13Jan 15Jan 17Jan 19Jan 21Jan 23Jan 25Jan 27Jan 29Jan 3171727374757677

Sparebanken Ost Fundamentals Correlations and Trends

By evaluating Sparebanken Ost's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sparebanken Ost's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sparebanken financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sparebanken Ost Stock history

Sparebanken Ost investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sparebanken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sparebanken Ost will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sparebanken Ost stock prices may prove useful in developing a viable investing in Sparebanken Ost

Sparebanken Ost Stock Technical Analysis

Sparebanken Ost technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sparebanken Ost technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sparebanken Ost trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sparebanken Ost Period Price Range

Low
March 11, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Sparebanken Ost cannot be verified against its exchange. Please verify the symbol is currently traded on Oslo Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Sparebanken Ost March 11, 2025 Market Strength

Market strength indicators help investors to evaluate how Sparebanken Ost stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sparebanken Ost shares will generate the highest return on investment. By undertsting and applying Sparebanken Ost stock market strength indicators, traders can identify Sparebanken Ost entry and exit signals to maximize returns

Sparebanken Ost Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sparebanken Ost's price direction in advance. Along with the technical and fundamental analysis of Sparebanken Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sparebanken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sparebanken Stock

Sparebanken Ost financial ratios help investors to determine whether Sparebanken Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sparebanken with respect to the benefits of owning Sparebanken Ost security.

Trending Assets

NISB
Nidaros Sparebank
115.40  3.40  3.04 
SKUE
Skue Sparebank
339.00  10.00  3.04 
SUNSB
Sunndal Sparebank
121.00  2.90  2.46 
GSF
Grieg Seafood ASA
50.05  -0.75  -1.48 
TYSB
Tysnes Sparebank
117.00  -4.6  -3.78 
KRAB
Kraft Bank Asa
8.80  0.15  1.73 
SPOL
SpareBank 1 stlandet
161.00  -0.62  -0.38 
ROMSB
Romsdal Sparebank
126.90  0.02  0.02