Spartannash Co Stock Price on October 9, 2024
| SPTN Stock | USD 18.98 0.07 0.37% |
Below is the normalized historical share price chart for SpartanNash Co extending back to August 02, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SpartanNash stands at 18.98, as last reported on the 29th of November, with the highest price reaching 19.11 and the lowest price hitting 18.93 during the day.
If you're considering investing in SpartanNash Stock, it is important to understand the factors that can impact its price. SpartanNash owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0958, which indicates the firm had a -0.0958% return per unit of risk over the last 3 months. SpartanNash Co exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SpartanNash's Risk Adjusted Performance of (0.05), variance of 4.68, and Coefficient Of Variation of (1,453) to confirm the risk estimate we provide.
As of the 29th of November 2024, Total Stockholder Equity is likely to drop to about 452.4 M. In addition to that, Common Stock Total Equity is likely to drop to about 283.6 M. At this time, SpartanNash's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 29th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 8.63, while Price To Sales Ratio is likely to drop 0.08. SpartanNash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2000 | 200 Day MA 20.2199 | 50 Day MA 20.7196 | Beta 0.409 |
SpartanNash |
Sharpe Ratio = -0.0958
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPTN |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SpartanNash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SpartanNash by adding SpartanNash to a well-diversified portfolio.
Price Book 0.817 | Enterprise Value Ebitda 7.3806 | Price Sales 0.067 | Shares Float 33.2 M | Dividend Share 0.868 |
SpartanNash Main Headline on 9th of October 2024
Disposition of 2114 shares by Masiar Tayebi of SpartanNash a... by Masiar Tayebi
Filed transaction by SpartanNash Co Officer: Evp, Chief Strategy Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
SpartanNash Valuation on October 9, 2024
It is possible to determine the worth of SpartanNash on a given historical date. On October 9, 2024 SpartanNash was worth 21.19 at the beginning of the trading date compared to the closed value of 21.05. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SpartanNash stock. Still, in general, we apply an absolute valuation method to find SpartanNash's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SpartanNash where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SpartanNash's related companies.
| Open | High | Low | Close | Volume | |
| 20.91 | 21.14 | 20.69 | 21.13 | 493,376 | |
10/09/2024 | 21.19 | 21.44 | 21.03 | 21.05 | 138,520 |
| 21.05 | 21.09 | 20.78 | 21.01 | 176,896 |
| Backtest SpartanNash | | | SpartanNash History | | | SpartanNash Valuation | Previous | Next |
SpartanNash Trading Date Momentum on October 9, 2024
| On October 10 2024 SpartanNash Co was traded for 21.01 at the closing time. The top price for the day was 21.09 and the lowest listed price was 20.78 . The trading volume for the day was 176.9 K. The trading history from October 10, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.19% . The trading price change against the current closing price is 4.61% . |
SpartanNash Fundamentals Correlations and Trends
By evaluating SpartanNash's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SpartanNash's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SpartanNash financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SpartanNash Stock history
SpartanNash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SpartanNash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SpartanNash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SpartanNash stock prices may prove useful in developing a viable investing in SpartanNash
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35 M | 27.7 M | |
| Net Income Applicable To Common Shares | 39.7 M | 32.7 M |
SpartanNash Quarterly Net Working Capital |
|
SpartanNash Stock Technical Analysis
SpartanNash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SpartanNash Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
SpartanNash Co cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SpartanNash November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how SpartanNash stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SpartanNash shares will generate the highest return on investment. By undertsting and applying SpartanNash stock market strength indicators, traders can identify SpartanNash Co entry and exit signals to maximize returns
SpartanNash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SpartanNash's price direction in advance. Along with the technical and fundamental analysis of SpartanNash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SpartanNash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SpartanNash Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Consumer Staples Distribution & Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SpartanNash. If investors know SpartanNash will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SpartanNash listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 0.868 | Earnings Share 1.33 | Revenue Per Share 281.208 | Quarterly Revenue Growth (0.01) | Return On Assets 0.0362 |
The market value of SpartanNash is measured differently than its book value, which is the value of SpartanNash that is recorded on the company's balance sheet. Investors also form their own opinion of SpartanNash's value that differs from its market value or its book value, called intrinsic value, which is SpartanNash's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SpartanNash's market value can be influenced by many factors that don't directly affect SpartanNash's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SpartanNash's value and its price as these two are different measures arrived at by different means. Investors typically determine if SpartanNash is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SpartanNash's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.