Ssc Technologies Holdings Stock Price on June 20, 2024
| SSNC Stock | USD 77.36 0.26 0.34% |
Below is the normalized historical share price chart for SSC Technologies Holdings extending back to March 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSC Technologies stands at 77.36, as last reported on the 29th of November, with the highest price reaching 77.53 and the lowest price hitting 76.94 during the day.
If you're considering investing in SSC Stock, it is important to understand the factors that can impact its price. At this point, SSC Technologies is very steady. SSC Technologies Holdings retains Efficiency (Sharpe Ratio) of 0.0645, which indicates the firm had a 0.0645% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for SSC Technologies, which you can use to evaluate the volatility of the company. Please validate SSC Technologies' downside deviation of 1.61, and Risk Adjusted Performance of 0.0489 to confirm if the risk estimate we provide is consistent with the expected return of 0.0829%.
At present, SSC Technologies' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 3.3 M, whereas Treasury Stock is projected to grow to (670.3 M). . At present, SSC Technologies' Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 20.38, whereas Price Earnings Ratio is forecasted to decline to 23.74. SSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of May 1996 | 200 Day MA 67.6315 | 50 Day MA 74.2018 | Beta 1.385 |
SSC |
Sharpe Ratio = 0.0645
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SSNC | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average SSC Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSC Technologies by adding it to a well-diversified portfolio.
Price Book 2.812 | Enterprise Value Ebitda 12.4882 | Price Sales 3.3243 | Shares Float 214.7 M | Dividend Share 0.97 |
SSC Technologies Main Headline on 20th of June 2024
Acquisition by Brian Schell of 58310 shares of SSC Technolog... by Brian Schell
Filed transaction by SSC Technologies Holdings Officer: Evp & Cfo. Grant, award or other acquisition pursuant to Rule 16b-3(d)
SSC Technologies Valuation on June 20, 2024
It is possible to determine the worth of SSC Technologies on a given historical date. On June 20, 2024 SSC was worth 61.43 at the beginning of the trading date compared to the closed value of 61.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SSC Technologies stock. Still, in general, we apply an absolute valuation method to find SSC Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SSC Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SSC Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 61.14 | 61.70 | 60.97 | 61.67 | 820,808 | |
06/20/2024 | 61.43 | 62.03 | 61.23 | 61.94 | 829,905 |
| 61.84 | 62.20 | 61.53 | 62.04 | 1,527,815 |
| Backtest SSC Technologies | | | SSC Technologies History | | | SSC Technologies Valuation | Previous | Next |
SSC Technologies Trading Date Momentum on June 20, 2024
| On June 21 2024 SSC Technologies Holdings was traded for 62.04 at the closing time. The top price for the day was 62.20 and the lowest listed price was 61.53 . The trading volume for the day was 1.5 M. The trading history from June 21, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 0.16% . The trading price change against the current closing price is 0.61% . |
SSC Technologies Holdings Fundamentals Correlations and Trends
By evaluating SSC Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SSC Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SSC financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SSC Technologies Stock history
SSC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSC Technologies Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSC Technologies stock prices may prove useful in developing a viable investing in SSC Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 254.5 M | 213.8 M | |
| Net Income Applicable To Common Shares | 747.7 M | 785.1 M |
SSC Technologies Quarterly Net Working Capital |
|
SSC Technologies Stock Technical Analysis
SSC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SSC Technologies Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
SSC Technologies Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SSC Technologies November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how SSC Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SSC Technologies shares will generate the highest return on investment. By undertsting and applying SSC Technologies stock market strength indicators, traders can identify SSC Technologies Holdings entry and exit signals to maximize returns
SSC Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSC Technologies' price direction in advance. Along with the technical and fundamental analysis of SSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0489 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0615 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SSC Stock analysis
When running SSC Technologies' price analysis, check to measure SSC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSC Technologies is operating at the current time. Most of SSC Technologies' value examination focuses on studying past and present price action to predict the probability of SSC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSC Technologies' price. Additionally, you may evaluate how the addition of SSC Technologies to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |