Shotspotter Stock Price on November 21, 2024
| SSTI Stock | USD 12.36 0.62 5.28% |
Below is the normalized historical share price chart for Shotspotter extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shotspotter stands at 12.36, as last reported on the 23rd of November, with the highest price reaching 12.68 and the lowest price hitting 11.87 during the day.
If you're considering investing in Shotspotter Stock, it is important to understand the factors that can impact its price. Shotspotter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0729, which indicates the firm had a -0.0729% return per unit of risk over the last 3 months. Shotspotter exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shotspotter's Variance of 14.94, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,078) to confirm the risk estimate we provide.
As of now, Shotspotter's Total Stockholder Equity is increasing as compared to previous years. The Shotspotter's current Stock Based Compensation is estimated to increase to about 10.5 M, while Common Stock Total Equity is projected to decrease to under 48.7 K. . As of now, Shotspotter's Price To Book Ratio is increasing as compared to previous years. The Shotspotter's current Price Cash Flow Ratio is estimated to increase to 30.25, while Price To Sales Ratio is projected to decrease to 3.23. Shotspotter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 2017 | 200 Day MA 13.9603 | 50 Day MA 11.6431 | Beta 1.168 |
Shotspotter |
Sharpe Ratio = -0.0729
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSTI |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shotspotter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shotspotter by adding Shotspotter to a well-diversified portfolio.
Price Book 2.0155 | Enterprise Value Ebitda 25.1269 | Price Sales 1.412 | Shares Float 8.6 M | Wall Street Target Price 20.6 |
Shotspotter Main Headline on 21st of November 2024
Disposition of 414 shares by Nasim Golzadeh of Shotspotter a... by MacroaxisInsider
Filed transaction by Shotspotter Officer See Remarks. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Shotspotter Valuation on November 21, 2024
It is possible to determine the worth of Shotspotter on a given historical date. On November 21, 2024 Shotspotter was worth 11.63 at the beginning of the trading date compared to the closed value of 11.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shotspotter stock. Still, in general, we apply an absolute valuation method to find Shotspotter's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shotspotter where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shotspotter's related companies.
| Open | High | Low | Close | Volume | |
| 11.55 | 11.55 | 11.15 | 11.46 | 21,385 | |
11/21/2024 | 11.63 | 12.04 | 11.47 | 11.74 | 26,988 |
| 11.87 | 12.68 | 11.87 | 12.36 | 49,958 |
| Backtest Shotspotter | | | Shotspotter History | | | Shotspotter Valuation | Previous | Next |
Shotspotter Trading Date Momentum on November 21, 2024
| On November 22 2024 Shotspotter was traded for 12.36 at the closing time. The top price for the day was 12.68 and the lowest listed price was 11.87 . The trading volume for the day was 50 K. The trading history from November 22, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 5.28% . The trading price change against the current closing price is 1.11% . |
Shotspotter Fundamentals Correlations and Trends
By evaluating Shotspotter's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shotspotter's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shotspotter financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Shotspotter Stock history
Shotspotter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shotspotter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shotspotter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shotspotter stock prices may prove useful in developing a viable investing in Shotspotter
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.4 M | 10.9 M | |
| Net Income Applicable To Common Shares | 7.3 M | 7.7 M |
Shotspotter Stock Technical Analysis
Shotspotter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Shotspotter Period Price Range
Low | November 23, 2024
| High |
0.00 | 0.00 |
Shotspotter cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Shotspotter November 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Shotspotter stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shotspotter shares will generate the highest return on investment. By undertsting and applying Shotspotter stock market strength indicators, traders can identify Shotspotter entry and exit signals to maximize returns
Shotspotter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shotspotter's price direction in advance. Along with the technical and fundamental analysis of Shotspotter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shotspotter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.39) | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shotspotter Stock analysis
When running Shotspotter's price analysis, check to measure Shotspotter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shotspotter is operating at the current time. Most of Shotspotter's value examination focuses on studying past and present price action to predict the probability of Shotspotter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shotspotter's price. Additionally, you may evaluate how the addition of Shotspotter to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |