Shotspotter Stock Price on December 5, 2024
| SSTI Stock | USD 12.83 1.30 9.20% |
Below is the normalized historical share price chart for Shotspotter extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shotspotter stands at 12.83, as last reported on the 12th of December 2024, with the highest price reaching 13.47 and the lowest price hitting 12.83 during the day.
If you're considering investing in Shotspotter Stock, it is important to understand the factors that can impact its price. Shotspotter is not too volatile at the moment. Shotspotter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0146, which indicates the firm had a 0.0146% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Shotspotter, which you can use to evaluate the volatility of the company. Please validate Shotspotter's Risk Adjusted Performance of 0.0556, coefficient of variation of 1521.27, and Semi Deviation of 3.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0596%.
As of now, Shotspotter's Total Stockholder Equity is increasing as compared to previous years. The Shotspotter's current Stock Based Compensation is estimated to increase to about 10.5 M, while Common Stock Total Equity is projected to decrease to under 48.7 K. . As of now, Shotspotter's Price To Book Ratio is increasing as compared to previous years. The Shotspotter's current Price Cash Flow Ratio is estimated to increase to 30.25, while Price To Sales Ratio is projected to decrease to 3.23. Shotspotter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 2017 | 200 Day MA 13.6216 | 50 Day MA 11.7694 | Beta 1.168 |
Shotspotter |
Sharpe Ratio = 0.0146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | SSTI | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.09 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Shotspotter is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shotspotter by adding it to a well-diversified portfolio.
Price Book 2.4258 | Enterprise Value Ebitda 30.5715 | Price Sales 1.6995 | Shares Float 8.6 M | Wall Street Target Price 20.5 |
Shotspotter Main Headline on 5th of December 2024
Ralph A. Clark Sells 935 Shares of SoundThinking, Inc. Stock by thelincolnianonline.com
SoundThinking, Inc. CEO Ralph A. Clark sold 935 shares of the businesss stock in a transaction that occurred on Friday, November 29th. The stock was sold at an average price of 13.31, for a total value of 12,444.85. Following the transaction, the chief executive officer now owns 528,385 shares of
Shotspotter Valuation on December 5, 2024
It is possible to determine the worth of Shotspotter on a given historical date. On December 5, 2024 Shotspotter was worth 13.21 at the beginning of the trading date compared to the closed value of 12.4. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shotspotter stock. Still, in general, we apply an absolute valuation method to find Shotspotter's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shotspotter where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shotspotter's related companies.
| Open | High | Low | Close | Volume | |
| 13.39 | 13.43 | 13.22 | 13.34 | 24,622 | |
12/05/2024 | 13.21 | 13.21 | 12.25 | 12.40 | 88,686 |
| 12.48 | 13.67 | 12.40 | 13.55 | 61,790 |
| Backtest Shotspotter | | | Shotspotter History | | | Shotspotter Valuation | Previous | Next |
Shotspotter Trading Date Momentum on December 5, 2024
| On December 06 2024 Shotspotter was traded for 13.55 at the closing time. The top price for the day was 13.67 and the lowest listed price was 12.40 . The trading volume for the day was 61.8 K. The trading history from December 6, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 9.27% . The trading price change against the current closing price is 13.95% . |
Shotspotter Fundamentals Correlations and Trends
By evaluating Shotspotter's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shotspotter's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shotspotter financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Shotspotter Stock history
Shotspotter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shotspotter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shotspotter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shotspotter stock prices may prove useful in developing a viable investing in Shotspotter
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.4 M | 10.9 M | |
| Net Income Applicable To Common Shares | 7.3 M | 7.7 M |
Shotspotter Stock Technical Analysis
Shotspotter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Shotspotter Period Price Range
Low | December 12, 2024
| High |
0.00 | 0.00 |
Shotspotter cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Shotspotter December 12, 2024 Market Strength
Market strength indicators help investors to evaluate how Shotspotter stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shotspotter shares will generate the highest return on investment. By undertsting and applying Shotspotter stock market strength indicators, traders can identify Shotspotter entry and exit signals to maximize returns
Shotspotter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shotspotter's price direction in advance. Along with the technical and fundamental analysis of Shotspotter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shotspotter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0556 | |||
| Jensen Alpha | 0.1917 | |||
| Total Risk Alpha | (0.37) | |||
| Sortino Ratio | 0.0378 | |||
| Treynor Ratio | 0.5253 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shotspotter Stock analysis
When running Shotspotter's price analysis, check to measure Shotspotter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shotspotter is operating at the current time. Most of Shotspotter's value examination focuses on studying past and present price action to predict the probability of Shotspotter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shotspotter's price. Additionally, you may evaluate how the addition of Shotspotter to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |