Steris Plc Stock Price on September 10, 2024
| STE Stock | USD 217.47 1.41 0.65% |
Below is the normalized historical share price chart for STERIS plc extending back to June 01, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of STERIS Plc stands at 217.47, as last reported on the 29th of November, with the highest price reaching 219.00 and the lowest price hitting 214.64 during the day.
If you're considering investing in STERIS Stock, it is important to understand the factors that can impact its price. STERIS plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of volatility over the last 3 months. STERIS plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STERIS Plc's risk adjusted performance of (0.06), and Variance of 1.56 to confirm the risk estimate we provide.
At present, STERIS Plc's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4.8 B, whereas Other Stockholder Equity is forecasted to decline to about 8.5 M. . At present, STERIS Plc's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 35.53, whereas Price Earnings Ratio is forecasted to decline to 29.90. STERIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1992 | 200 Day MA 225.9342 | 50 Day MA 225.8134 | Beta 0.851 |
STERIS |
Sharpe Ratio = -0.1284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STE |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STERIS Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STERIS Plc by adding STERIS Plc to a well-diversified portfolio.
Price Book 3.2556 | Enterprise Value Ebitda 17.1884 | Price Sales 4.0308 | Shares Float 98.3 M | Dividend Share 2.13 |
STERIS Plc Main Headline on 10th of September 2024
Disposition of 23332 shares by Michael Tokich of STERIS Plc ... by Michael Tokich
Filed transaction by STERIS plc Officer: Sr. Vice Pres., Cfo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
STERIS Plc Valuation on September 10, 2024
It is possible to determine the worth of STERIS Plc on a given historical date. On September 10, 2024 STERIS was worth 244.99 at the beginning of the trading date compared to the closed value of 246.52. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of STERIS Plc stock. Still, in general, we apply an absolute valuation method to find STERIS Plc's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of STERIS Plc where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against STERIS Plc's related companies.
| Open | High | Low | Close | Volume | |
| 240.11 | 246.26 | 240.11 | 244.86 | 714,544 | |
09/10/2024 | 244.99 | 246.67 | 244.41 | 246.52 | 550,328 |
| 245.55 | 245.55 | 238.80 | 241.42 | 677,393 |
| Backtest STERIS Plc | | | STERIS Plc History | | | STERIS Plc Valuation | Previous | Next |
STERIS Plc Trading Date Momentum on September 10, 2024
| On September 11 2024 STERIS plc was traded for 241.42 at the closing time. Highest STERIS Plc's price during the trading hours was 245.55 and the lowest price during the day was 238.80 . The net volume was 677.4 K. The overall trading history on the 11th of September 2024 contributed to the next trading period price depreciation. The trading price change to the next next day price was 2.07% . The trading price change to current price is 3.52% . |
STERIS plc Fundamentals Correlations and Trends
By evaluating STERIS Plc's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among STERIS Plc's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. STERIS financial account trend analysis is a perfect complement when working with valuation or volatility modules.About STERIS Plc Stock history
STERIS Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STERIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STERIS plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STERIS Plc stock prices may prove useful in developing a viable investing in STERIS Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 99.4 M | 73.9 M | |
| Net Income Applicable To Common Shares | 123.1 M | 154.1 M |
STERIS Plc Quarterly Net Working Capital |
|
STERIS Plc Stock Technical Analysis
STERIS Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
STERIS Plc Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
STERIS plc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
STERIS Plc November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how STERIS Plc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading STERIS Plc shares will generate the highest return on investment. By undertsting and applying STERIS Plc stock market strength indicators, traders can identify STERIS plc entry and exit signals to maximize returns
STERIS Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STERIS Plc's price direction in advance. Along with the technical and fundamental analysis of STERIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STERIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STERIS Stock analysis
When running STERIS Plc's price analysis, check to measure STERIS Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STERIS Plc is operating at the current time. Most of STERIS Plc's value examination focuses on studying past and present price action to predict the probability of STERIS Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STERIS Plc's price. Additionally, you may evaluate how the addition of STERIS Plc to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |