Sumitomo (Germany) Price on March 28, 2024
| SUMA Stock | EUR 20.79 1.21 6.18% |
If you're considering investing in Sumitomo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sumitomo stands at 20.79, as last reported on the 17th of April 2025, with the highest price reaching 20.79 and the lowest price hitting 19.45 during the day. At this point, Sumitomo is not too volatile. Sumitomo owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0485, which indicates the firm had a 0.0485 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sumitomo, which you can use to evaluate the volatility of the company. Please validate Sumitomo's Semi Deviation of 2.81, risk adjusted performance of 0.086, and Coefficient Of Variation of 1968.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Sumitomo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sumitomo |
Sumitomo Valuation on March 28, 2024
It is possible to determine the worth of Sumitomo on a given historical date. On March 28, 2024 Sumitomo was worth 21.04 at the beginning of the trading date compared to the closed value of 21.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sumitomo stock. Still, in general, we apply an absolute valuation method to find Sumitomo's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sumitomo where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sumitomo's related companies.
| Open | High | Low | Close | Volume | |
| 21.63 | 21.63 | 21.63 | 21.63 | 189.00 | |
03/28/2024 | 21.04 | 21.76 | 21.04 | 21.76 | 580.00 |
| 21.57 | 21.57 | 21.18 | 21.18 | 305.00 |
| Backtest Sumitomo | | | Sumitomo History | | | Sumitomo Valuation | Previous | Next |
Sumitomo Trading Date Momentum on March 28, 2024
| On April 02 2024 Sumitomo was traded for 21.18 at the closing time. The maximum traded price for the trading interval was 21.57 and the lowest daily price was 21.18 . The daily volume was recorded at 305. The volume of trading on 2nd of April 2024 played a part in the next trading day price drop. The trading price change to the next closing price was 2.67% . The trading price change to the closing price today is 1.33% . |
Sumitomo Fundamentals Correlations and Trends
By evaluating Sumitomo's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sumitomo's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sumitomo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sumitomo Stock history
Sumitomo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sumitomo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sumitomo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sumitomo stock prices may prove useful in developing a viable investing in Sumitomo
Sumitomo Corporation, together with its subsidiaries, imports, exports, and trades in various goods and commodities worldwide. Sumitomo Corporation was founded in 1919 and is headquartered in Tokyo, Japan. Sumitomo is traded on Frankfurt Stock Exchange in Germany.
Sumitomo Stock Technical Analysis
Sumitomo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sumitomo Period Price Range
Low | April 17, 2025
| High |
0.00 | 0.00 |
Sumitomo cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sumitomo April 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Sumitomo stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sumitomo shares will generate the highest return on investment. By undertsting and applying Sumitomo stock market strength indicators, traders can identify Sumitomo entry and exit signals to maximize returns
Sumitomo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sumitomo's price direction in advance. Along with the technical and fundamental analysis of Sumitomo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sumitomo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.086 | |||
| Jensen Alpha | 0.1432 | |||
| Total Risk Alpha | 0.3645 | |||
| Sortino Ratio | 0.0744 | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sumitomo Stock analysis
When running Sumitomo's price analysis, check to measure Sumitomo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sumitomo is operating at the current time. Most of Sumitomo's value examination focuses on studying past and present price action to predict the probability of Sumitomo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sumitomo's price. Additionally, you may evaluate how the addition of Sumitomo to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |