Solarwinds Corp Stock Price on December 5, 2024

SWI Stock  USD 14.74  0.00  0.00%   
Below is the normalized historical share price chart for SolarWinds Corp extending back to October 19, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SolarWinds Corp stands at 14.74, as last reported on the 11th of December 2024, with the highest price reaching 14.74 and the lowest price hitting 14.28 during the day.
IPO Date
20th of May 2009
200 Day MA
12.2543
50 Day MA
13.1598
Beta
0.95
 
Covid
If you're considering investing in SolarWinds Stock, it is important to understand the factors that can impact its price. SolarWinds Corp appears to be not too volatile, given 3 months investment horizon. SolarWinds Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SolarWinds Corp, which you can use to evaluate the volatility of the company. Please review SolarWinds Corp's Risk Adjusted Performance of 0.1167, semi deviation of 1.04, and Coefficient Of Variation of 649.64 to confirm if our risk estimates are consistent with your expectations.
  
As of now, SolarWinds Corp's Capital Stock is decreasing as compared to previous years. . As of now, SolarWinds Corp's Price Fair Value is increasing as compared to previous years. SolarWinds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1539

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSWI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average SolarWinds Corp is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SolarWinds Corp by adding it to a well-diversified portfolio.
Price Book
1.814
Enterprise Value Ebitda
13.1708
Price Sales
3.1214
Shares Float
55.8 M
Wall Street Target Price
13.7857

Related Headline

Evertec Headline on 5th of December 2024

SolarWinds Corp Valuation on December 5, 2024

It is possible to determine the worth of SolarWinds Corp on a given historical date. On December 5, 2024 SolarWinds was worth 14.51 at the beginning of the trading date compared to the closed value of 14.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SolarWinds Corp stock. Still, in general, we apply an absolute valuation method to find SolarWinds Corp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SolarWinds Corp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SolarWinds Corp's related companies.
 Open High Low Close Volume
  13.83    14.53    13.66    14.50    1,172,057  
12/05/2024
  14.51    14.71    14.40    14.60    665,214  
  14.59    14.66    14.32    14.51    1,255,788  
Backtest SolarWinds Corp  |  SolarWinds Corp History  |  SolarWinds Corp Valuation   PreviousNext  
Open Value
14.51
14.6
Closing Value
19.45
Upside

SolarWinds Corp Trading Date Momentum on December 5, 2024

On December 06 2024 SolarWinds Corp was traded for  14.51  at the closing time. Highest SolarWinds Corp's price during the trading hours was 14.66  and the lowest price during the day was  14.32 . The net volume was 1.3 M. The overall trading history on the 6th of December contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.62% . The trading price change to current price is 0.92% .

SolarWinds Corp Fundamentals Correlations and Trends

By evaluating SolarWinds Corp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SolarWinds Corp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SolarWinds financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About SolarWinds Corp Stock history

SolarWinds Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SolarWinds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SolarWinds Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SolarWinds Corp stock prices may prove useful in developing a viable investing in SolarWinds Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding164.6 M126.9 M
Net Loss-836.5 M-794.6 M

SolarWinds Corp Stock Technical Analysis

SolarWinds Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SolarWinds Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SolarWinds Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

SolarWinds Corp Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

SolarWinds Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

SolarWinds Corp December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how SolarWinds Corp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SolarWinds Corp shares will generate the highest return on investment. By undertsting and applying SolarWinds Corp stock market strength indicators, traders can identify SolarWinds Corp entry and exit signals to maximize returns

SolarWinds Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SolarWinds Corp's price direction in advance. Along with the technical and fundamental analysis of SolarWinds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SolarWinds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SolarWinds Stock analysis

When running SolarWinds Corp's price analysis, check to measure SolarWinds Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SolarWinds Corp is operating at the current time. Most of SolarWinds Corp's value examination focuses on studying past and present price action to predict the probability of SolarWinds Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SolarWinds Corp's price. Additionally, you may evaluate how the addition of SolarWinds Corp to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets