Tompkins Financial Stock Price on August 15, 2024
| TMP Stock | USD 77.23 0.82 1.07% |
Below is the normalized historical share price chart for Tompkins Financial extending back to June 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tompkins Financial stands at 77.23, as last reported on the 29th of November, with the highest price reaching 78.76 and the lowest price hitting 75.73 during the day.
If you're considering investing in Tompkins Stock, it is important to understand the factors that can impact its price. Tompkins Financial appears to be very steady, given 3 months investment horizon. Tompkins Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tompkins Financial, which you can use to evaluate the volatility of the company. Please review Tompkins Financial's Risk Adjusted Performance of 0.1091, coefficient of variation of 755.68, and Semi Deviation of 2.09 to confirm if our risk estimates are consistent with your expectations.
At this time, Tompkins Financial's Total Stockholder Equity is relatively stable compared to the past year. As of 11/29/2024, Liabilities And Stockholders Equity is likely to grow to about 8.2 B, while Common Stock Total Equity is likely to drop slightly above 1.3 M. . At this time, Tompkins Financial's Price Earnings Ratio is relatively stable compared to the past year. As of 11/29/2024, Price Book Value Ratio is likely to grow to 2.18, while Price To Operating Cash Flows Ratio is likely to drop 8.79. Tompkins Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 1990 | 200 Day MA 54.4852 | 50 Day MA 65.9048 | Beta 0.66 |
Tompkins |
Sharpe Ratio = 0.1393
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TMP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Tompkins Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tompkins Financial by adding it to a well-diversified portfolio.
Price Book 1.5442 | Price Sales 3.8818 | Shares Float 11.7 M | Dividend Share 2.42 | Wall Street Target Price 70 |
Related Headline
Great Southern Headline on 15th of August 2024
Disposition of 4420 shares by Turner William V of Great Sout... by Turner William V
Filed transaction by Great Southern Bancorp Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Tompkins Financial Valuation on August 15, 2024
It is possible to determine the worth of Tompkins Financial on a given historical date. On August 15, 2024 Tompkins was worth 55.53 at the beginning of the trading date compared to the closed value of 56.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Tompkins Financial stock. Still, in general, we apply an absolute valuation method to find Tompkins Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Tompkins Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Tompkins Financial's related companies.
| Open | High | Low | Close | Volume | |
| 54.59 | 54.75 | 53.54 | 54.01 | 38,504 | |
08/15/2024 | 55.53 | 56.98 | 55.53 | 56.41 | 58,118 |
| 56.44 | 58.86 | 56.26 | 58.03 | 70,429 |
| Backtest Tompkins Financial | | | Tompkins Financial History | | | Tompkins Financial Valuation | Previous | Next |
Tompkins Financial Trading Date Momentum on August 15, 2024
| On August 16 2024 Tompkins Financial was traded for 58.03 at the closing time. Highest Tompkins Financial's price during the trading hours was 58.86 and the lowest price during the day was 56.26 . The net volume was 70.4 K. The overall trading history on the 16th of August 2024 contributed to the next trading period price gain. The trading price change to the next next day price was 2.87% . The trading price change to current price is 10.30% . |
Tompkins Financial Fundamentals Correlations and Trends
By evaluating Tompkins Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Tompkins Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Tompkins financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Tompkins Financial Stock history
Tompkins Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tompkins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tompkins Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tompkins Financial stock prices may prove useful in developing a viable investing in Tompkins Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.3 M | 12 M | |
| Net Income Applicable To Common Shares | 97.8 M | 49.9 M |
Tompkins Financial Stock Technical Analysis
Tompkins Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Tompkins Financial Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Tompkins Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE MKT Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Tompkins Financial November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Tompkins Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Tompkins Financial shares will generate the highest return on investment. By undertsting and applying Tompkins Financial stock market strength indicators, traders can identify Tompkins Financial entry and exit signals to maximize returns
Tompkins Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tompkins Financial's price direction in advance. Along with the technical and fundamental analysis of Tompkins Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tompkins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1091 | |||
| Jensen Alpha | 0.1095 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.1319 | |||
| Treynor Ratio | 0.1549 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Tompkins Stock Analysis
When running Tompkins Financial's price analysis, check to measure Tompkins Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tompkins Financial is operating at the current time. Most of Tompkins Financial's value examination focuses on studying past and present price action to predict the probability of Tompkins Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tompkins Financial's price. Additionally, you may evaluate how the addition of Tompkins Financial to your portfolios can decrease your overall portfolio volatility.