Trustco Bank Corp Stock Price on January 27, 2025
| TRST Stock | USD 37.24 0.32 0.85% |
Below is the normalized historical share price chart for TrustCo Bank Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrustCo Bank stands at 37.24, as last reported on the 30th of November, with the highest price reaching 37.70 and the lowest price hitting 36.98 during the day.
If you're considering investing in TrustCo Stock, it is important to understand the factors that can impact its price. Currently, TrustCo Bank Corp is very steady. TrustCo Bank Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0732, which indicates the firm had a 0.0732% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TrustCo Bank Corp, which you can use to evaluate the volatility of the company. Please validate TrustCo Bank's Semi Deviation of 1.33, coefficient of variation of 1381.13, and Risk Adjusted Performance of 0.0619 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, TrustCo Bank's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 108.2 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.6 M in 2024. . At this time, TrustCo Bank's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 12.82 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 9.04 in 2024. TrustCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 30.3682 | 50 Day MA 33.817 | Beta 0.821 |
TrustCo |
Sharpe Ratio = 0.0732
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average TrustCo Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrustCo Bank by adding it to a well-diversified portfolio.
Price Book 1.0673 | Price Sales 4.1992 | Shares Float 18.4 M | Dividend Share 1.44 | Wall Street Target Price 26 |
Related Headline
Colony Bankcorp Headline on 29th of November 2024
Cavco Industries, Inc. CAO Paul Bigbee Sells 100 Shares by thelincolnianonline.com
Cavco Industries, Inc. CAO Paul Bigbee sold 100 shares of the companys stock in a transaction that occurred on Friday, November 22nd. The stock was sold at an average price of 512.23, for a total transaction of 51,223.00. Following the sale, the chief accounting officer now directly owns 981 shares
TrustCo Bank Valuation on January 27, 2025
It is possible to determine the worth of TrustCo Bank on a given historical date. On January 27, 2025 TrustCo was worth 37.54 at the beginning of the trading date compared to the closed value of 37.24. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TrustCo Bank stock. Still, in general, we apply an absolute valuation method to find TrustCo Bank's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TrustCo Bank where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TrustCo Bank's related companies.
| Open | High | Low | Close | Volume | |
| 37.94 | 38.17 | 37.52 | 37.56 | 42,364 | |
11/29/2024 | 37.54 | 37.70 | 36.98 | 37.24 | 54,469 |
| Backtest TrustCo Bank | | | TrustCo Bank History | | | TrustCo Bank Valuation | Previous |
TrustCo Bank Trading Date Momentum on January 27, 2025
| On November 29 2024 TrustCo Bank Corp was traded for 37.24 at the closing time. The top price for the day was 37.70 and the lowest listed price was 36.98 . The trading volume for the day was 54.5 K. The trading history from November 29, 2024 did not result in any price rise and fall. The trading price change against the current closing price is 0.81% . |
TrustCo Bank Corp Fundamentals Correlations and Trends
By evaluating TrustCo Bank's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TrustCo Bank's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TrustCo financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TrustCo Bank Stock history
TrustCo Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrustCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrustCo Bank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrustCo Bank stock prices may prove useful in developing a viable investing in TrustCo Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19 M | 16.6 M | |
| Net Income Applicable To Common Shares | 86.5 M | 51.3 M |
TrustCo Bank Stock Technical Analysis
TrustCo Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TrustCo Bank Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
TrustCo Bank Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TrustCo Bank November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how TrustCo Bank stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TrustCo Bank shares will generate the highest return on investment. By undertsting and applying TrustCo Bank stock market strength indicators, traders can identify TrustCo Bank Corp entry and exit signals to maximize returns
TrustCo Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TrustCo Bank's price direction in advance. Along with the technical and fundamental analysis of TrustCo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrustCo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0619 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0149 | |||
| Treynor Ratio | 0.075 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TrustCo Stock Analysis
When running TrustCo Bank's price analysis, check to measure TrustCo Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrustCo Bank is operating at the current time. Most of TrustCo Bank's value examination focuses on studying past and present price action to predict the probability of TrustCo Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrustCo Bank's price. Additionally, you may evaluate how the addition of TrustCo Bank to your portfolios can decrease your overall portfolio volatility.