Trustco Bank Corp Stock Price on December 9, 2024

TRST Stock  USD 36.51  0.10  0.27%   
Below is the normalized historical share price chart for TrustCo Bank Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TrustCo Bank stands at 36.51, as last reported on the 13th of December 2024, with the highest price reaching 36.97 and the lowest price hitting 36.19 during the day.
IPO Date
26th of March 1990
200 Day MA
30.3682
50 Day MA
33.817
Beta
0.821
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in TrustCo Stock, it is important to understand the factors that can impact its price. Currently, TrustCo Bank Corp is very steady. TrustCo Bank Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0772, which indicates the firm had a 0.0772% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TrustCo Bank Corp, which you can use to evaluate the volatility of the company. Please validate TrustCo Bank's Semi Deviation of 1.29, risk adjusted performance of 0.0783, and Coefficient Of Variation of 1013.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, TrustCo Bank's Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 108.2 K in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.6 M in 2024. . At this time, TrustCo Bank's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 12.82 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop 9.04 in 2024. TrustCo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0772

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average TrustCo Bank is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TrustCo Bank by adding it to a well-diversified portfolio.
Price Book
1.0403
Price Sales
4.1281
Shares Float
18.4 M
Dividend Share
1.44
Wall Street Target Price
26

Related Headline

Waterstone Financial Headline on 9th of December 2024

Dean Investment Associates LLC reduced its position in Waterstone Financial, Inc. by 23.3 percent in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 107,095 shares of the savings and loans companys stock after selling 32,599 shares during the quarter. Dean Investment Associates

TrustCo Bank Valuation on December 9, 2024

It is possible to determine the worth of TrustCo Bank on a given historical date. On December 9, 2024 TrustCo was worth 36.2 at the beginning of the trading date compared to the closed value of 36.19. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TrustCo Bank stock. Still, in general, we apply an absolute valuation method to find TrustCo Bank's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TrustCo Bank where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TrustCo Bank's related companies.
 Open High Low Close Volume
  36.57    36.76    35.83    36.24    46,623  
12/09/2024
  36.20    36.64    36.08    36.19    66,073  
  36.32    36.94    35.92    36.42    78,081  
Backtest TrustCo Bank  |  TrustCo Bank History  |  TrustCo Bank Valuation   PreviousNext  
Open Value
36.2
36.19
Closing Value
42.91
Upside

TrustCo Bank Trading Date Momentum on December 9, 2024

On December 10 2024 TrustCo Bank Corp was traded for  36.42  at the closing time. The top price for the day was 36.94  and the lowest listed price was  35.92 . The trading volume for the day was 78.1 K. The trading history from December 10, 2024 was a factor to the next trading day price appreciation. The trading price change against the next closing price was 0.64% . The trading price change against the current closing price is 1.11% .

TrustCo Bank Corp Fundamentals Correlations and Trends

By evaluating TrustCo Bank's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TrustCo Bank's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TrustCo financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About TrustCo Bank Stock history

TrustCo Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TrustCo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TrustCo Bank Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TrustCo Bank stock prices may prove useful in developing a viable investing in TrustCo Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19 M16.6 M
Net Income Applicable To Common Shares86.5 M51.3 M

TrustCo Bank Stock Technical Analysis

TrustCo Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TrustCo Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TrustCo Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

TrustCo Bank Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

TrustCo Bank Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

TrustCo Bank December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how TrustCo Bank stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TrustCo Bank shares will generate the highest return on investment. By undertsting and applying TrustCo Bank stock market strength indicators, traders can identify TrustCo Bank Corp entry and exit signals to maximize returns

TrustCo Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TrustCo Bank's price direction in advance. Along with the technical and fundamental analysis of TrustCo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TrustCo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for TrustCo Stock Analysis

When running TrustCo Bank's price analysis, check to measure TrustCo Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TrustCo Bank is operating at the current time. Most of TrustCo Bank's value examination focuses on studying past and present price action to predict the probability of TrustCo Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TrustCo Bank's price. Additionally, you may evaluate how the addition of TrustCo Bank to your portfolios can decrease your overall portfolio volatility.