TotalEnergies (UK) Price on January 3, 2024
| TTE Stock | 54.35 1.95 3.72% |
Below is the normalized historical share price chart for TotalEnergies SE extending back to March 18, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TotalEnergies stands at 54.35, as last reported on the 11th of December 2024, with the highest price reaching 54.84 and the lowest price hitting 54.35 during the day.
If you're considering investing in TotalEnergies Stock, it is important to understand the factors that can impact its price. TotalEnergies SE owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0385, which indicates the firm had a -0.0385% return per unit of risk over the last 3 months. TotalEnergies SE exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TotalEnergies' Variance of 7.98, risk adjusted performance of (0.01), and Coefficient Of Variation of (3,229) to confirm the risk estimate we provide.
At present, TotalEnergies' Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. . TotalEnergies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 62.2482 | 50 Day MA 58.2896 | Beta 0.739 |
TotalEnergies |
Sharpe Ratio = -0.0385
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTE |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TotalEnergies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TotalEnergies by adding TotalEnergies to a well-diversified portfolio.
Price Book 1.1153 | Enterprise Value Ebitda 3.5403 | Price Sales 0.6225 | Shares Float 2.1 B | Dividend Share 3.621 |
TotalEnergies Valuation on January 3, 2024
It is possible to determine the worth of TotalEnergies on a given historical date. On January 3, 2024 TotalEnergies was worth 59.67 at the beginning of the trading date compared to the closed value of 59.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of TotalEnergies stock. Still, in general, we apply an absolute valuation method to find TotalEnergies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of TotalEnergies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against TotalEnergies' related companies.
| Open | High | Low | Close | Volume | |
| 59.61 | 60.06 | 59.01 | 59.87 | 1,503,146 | |
01/03/2024 | 59.67 | 59.82 | 59.06 | 59.58 | 1,743,999 |
| 59.92 | 60.72 | 59.13 | 60.23 | 4,156,508 |
| Backtest TotalEnergies | | | TotalEnergies History | | | TotalEnergies Valuation | Previous | Next |
TotalEnergies Trading Date Momentum on January 3, 2024
| On January 04 2024 TotalEnergies SE was traded for 60.23 at the closing time. The highest price during the trading period was 60.72 and the lowest recorded bid was listed for 59.13 . The volume for the day was 4.2 M. This history from January 4, 2024 contributed to the next trading day price growth. The trading price change to the next closing price was 1.09% . The trading price change to the current price is 2.40% . |
TotalEnergies SE Fundamentals Correlations and Trends
By evaluating TotalEnergies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among TotalEnergies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. TotalEnergies financial account trend analysis is a perfect complement when working with valuation or volatility modules.About TotalEnergies Stock history
TotalEnergies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TotalEnergies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TotalEnergies SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TotalEnergies stock prices may prove useful in developing a viable investing in TotalEnergies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.4 B | 2.3 B | |
| Net Income Applicable To Common Shares | 23.6 B | 24.8 B |
TotalEnergies Quarterly Net Working Capital |
|
TotalEnergies Stock Technical Analysis
TotalEnergies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
TotalEnergies Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
TotalEnergies SE cannot be verified against its exchange. Please verify the symbol is currently traded on London Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
TotalEnergies December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how TotalEnergies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading TotalEnergies shares will generate the highest return on investment. By undertsting and applying TotalEnergies stock market strength indicators, traders can identify TotalEnergies SE entry and exit signals to maximize returns
TotalEnergies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TotalEnergies' price direction in advance. Along with the technical and fundamental analysis of TotalEnergies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TotalEnergies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | 4.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TotalEnergies Stock analysis
When running TotalEnergies' price analysis, check to measure TotalEnergies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TotalEnergies is operating at the current time. Most of TotalEnergies' value examination focuses on studying past and present price action to predict the probability of TotalEnergies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TotalEnergies' price. Additionally, you may evaluate how the addition of TotalEnergies to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |