Union Pioneer (Thailand) Price on November 18, 2024

UPF Stock  THB 26.50  0.25  0.95%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Pioneer stands at 26.50, as last reported on the 27th of April, with the highest price reaching 26.50 and the lowest price hitting 26.50 during the day. Union Pioneer Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0425, which indicates the firm had a -0.0425 % return per unit of risk over the last 3 months. Union Pioneer Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Union Pioneer's Coefficient Of Variation of (1,331), risk adjusted performance of (0.12), and Variance of 4.27 to confirm the risk estimate we provide.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Union Pioneer Valuation on November 18, 2024

It is possible to determine the worth of Union Pioneer on a given historical date. On November 18, 2024 Union was worth 32.41 at the beginning of the trading date compared to the closed value of 32.17. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Union Pioneer stock. Still, in general, we apply an absolute valuation method to find Union Pioneer's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Union Pioneer where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Union Pioneer's related companies.
 Open High Low Close Volume
  32.65    32.65    32.41    32.41    200.00  
11/18/2024
  32.41    32.65    32.17    32.17    2,500  
  32.17    32.17    32.17    32.17    1,200  
Backtest Union Pioneer  |  Union Pioneer History  |  Union Pioneer Valuation   PreviousNext  

Open Value

32.41
32.17
Closing Value
38.56
Upside

Union Pioneer Trading Date Momentum on November 18, 2024

On November 19 2024 Union Pioneer Public was traded for  32.17  at the closing time. The maximum traded price for the trading interval was 32.17  and the lowest daily price was  32.17 . The daily volume was recorded at 1.2 K. The volume of trading on 19th of November 2024 did not result in any price rise and fall. The trading price change to the closing price today is 2.98% .

Union Pioneer Public Fundamentals Correlations and Trends

By evaluating Union Pioneer's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Union Pioneer's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Union financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Union Pioneer Stock history

Union Pioneer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Pioneer Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Pioneer stock prices may prove useful in developing a viable investing in Union Pioneer
Union Pioneer Public Company Limited manufactures and distributes finished elastic products in Thailand, the United States, and internationally. Union Pioneer Public Company Limited is a subsidiary of Saha-Union Public Company Limited. UNION PIONEER operates under Textile Manufacturing classification in Thailand and is traded on Stock Exchange of Thailand.

Union Pioneer Stock Technical Analysis

Union Pioneer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Pioneer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Pioneer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Union Pioneer Period Price Range

Low
April 27, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Union Pioneer Public cannot be verified against its exchange. Please verify the symbol is currently traded on Thailand Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Union Pioneer April 27, 2025 Market Strength

Market strength indicators help investors to evaluate how Union Pioneer stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Union Pioneer shares will generate the highest return on investment. By undertsting and applying Union Pioneer stock market strength indicators, traders can identify Union Pioneer Public entry and exit signals to maximize returns

Union Pioneer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Pioneer's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Union Stock

Union Pioneer financial ratios help investors to determine whether Union Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Pioneer security.