Us Bancorp Stock Price on November 27, 2024
| USB Stock | USD 53.29 0.19 0.36% |
Below is the normalized historical share price chart for US Bancorp extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Bancorp stands at 53.29, as last reported on the 1st of December, with the highest price reaching 53.75 and the lowest price hitting 53.07 during the day.
If you're considering investing in USB Stock, it is important to understand the factors that can impact its price. US Bancorp appears to be very steady, given 3 months investment horizon. US Bancorp retains Efficiency (Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for US Bancorp, which you can use to evaluate the volatility of the company. Please review US Bancorp's Mean Deviation of 1.35, risk adjusted performance of 0.1139, and Downside Deviation of 1.34 to confirm if our risk estimates are consistent with your expectations.
At present, US Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 696.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . At present, US Bancorp's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.33, whereas Price To Sales Ratio is forecasted to decline to 2.26. USB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 43.7441 | 50 Day MA 48.2932 | Beta 1.04 |
USB |
Sharpe Ratio = 0.1406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | USB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average US Bancorp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Bancorp by adding it to a well-diversified portfolio.
Price Book 1.5972 | Price Sales 3.351 | Shares Float 1.6 B | Dividend Share 1.97 | Wall Street Target Price 54.7481 |
Related Headline
PNC Financial Headline on 27th of November 2024
Brooklyn Investment Group Buys 471 Shares of The PNC Financi... by thelincolnianonline.com
Brooklyn Investment Group grew its position in The PNC Financial Services Group, Inc. by 27.5 percent in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 2,185 shares of the financial services providers stock after buying an additional 471 shares during the
US Bancorp Valuation on November 27, 2024
It is possible to determine the worth of US Bancorp on a given historical date. On November 27, 2024 USB was worth 53.75 at the beginning of the trading date compared to the closed value of 53.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of US Bancorp stock. Still, in general, we apply an absolute valuation method to find US Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of US Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against US Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 53.76 | 53.80 | 53.28 | 53.66 | 5,767,530 | |
11/27/2024 | 53.75 | 53.98 | 53.22 | 53.48 | 4,506,505 |
| 53.60 | 53.75 | 53.07 | 53.29 | 3,287,928 |
| Backtest US Bancorp | | | US Bancorp History | | | US Bancorp Valuation | Previous | Next |
US Bancorp Trading Date Momentum on November 27, 2024
| On November 29 2024 US Bancorp was traded for 53.29 at the closing time. Highest US Bancorp's price during the trading hours was 53.75 and the lowest price during the day was 53.07 . The net volume was 3.3 M. The overall trading history on the 29th of November contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.36% . The trading price change to current price is 0.22% . |
US Bancorp Fundamentals Correlations and Trends
By evaluating US Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among US Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. USB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About US Bancorp Stock history
US Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Bancorp stock prices may prove useful in developing a viable investing in US Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.5 B | |
| Net Income Applicable To Common Shares | 6.3 B | 5 B |
US Bancorp Stock Technical Analysis
US Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
US Bancorp Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
US Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
US Bancorp December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how US Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading US Bancorp shares will generate the highest return on investment. By undertsting and applying US Bancorp stock market strength indicators, traders can identify US Bancorp entry and exit signals to maximize returns
US Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Bancorp's price direction in advance. Along with the technical and fundamental analysis of USB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1139 | |||
| Jensen Alpha | 0.0153 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0845 | |||
| Treynor Ratio | 0.1363 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for USB Stock analysis
When running US Bancorp's price analysis, check to measure US Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Bancorp is operating at the current time. Most of US Bancorp's value examination focuses on studying past and present price action to predict the probability of US Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Bancorp's price. Additionally, you may evaluate how the addition of US Bancorp to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |