Usana Health Sciences Stock Price on March 8, 2024
| USNA Stock | USD 39.90 0.54 1.37% |
Below is the normalized historical share price chart for USANA Health Sciences extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USANA Health stands at 39.90, as last reported on the 23rd of November, with the highest price reaching 40.22 and the lowest price hitting 39.50 during the day.
If you're considering investing in USANA Stock, it is important to understand the factors that can impact its price. USANA Health Sciences retains Efficiency (Sharpe Ratio) of -0.0117, which indicates the firm had a -0.0117% return per unit of volatility over the last 3 months. USANA Health exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate USANA Health's risk adjusted performance of 0.0071, and Downside Deviation of 2.13 to confirm the risk estimate we provide.
At present, USANA Health's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 522.1 M, whereas Other Stockholder Equity is forecasted to decline to about 36.1 M. . At present, USANA Health's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.78, whereas Price Earnings Ratio is forecasted to decline to 12.98. USANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 1996 | 200 Day MA 43.3803 | 50 Day MA 37.7692 | Beta 0.888 |
USANA |
Sharpe Ratio = -0.0117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | USNA |
Estimated Market Risk
| 2.15 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average USANA Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USANA Health by adding USANA Health to a well-diversified portfolio.
Price Book 1.413 | Enterprise Value Ebitda 3.7372 | Price Sales 0.8703 | Shares Float 10 M | Wall Street Target Price 46.5 |
USANA Health Main Headline on 8th of March 2024
Filed transaction by USANA Health Sciences Officer: Chief Operating Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
USANA Health Valuation on March 8, 2024
It is possible to determine the worth of USANA Health on a given historical date. On March 8, 2024 USANA was worth 48.96 at the beginning of the trading date compared to the closed value of 48.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of USANA Health stock. Still, in general, we apply an absolute valuation method to find USANA Health's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of USANA Health where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against USANA Health's related companies.
| Open | High | Low | Close | Volume | |
| 48.09 | 48.87 | 47.98 | 48.56 | 111,597 | |
03/08/2024 | 48.96 | 49.62 | 48.33 | 48.58 | 96,476 |
| 48.73 | 49.66 | 48.45 | 49.00 | 106,418 |
| Backtest USANA Health | | | USANA Health History | | | USANA Health Valuation | Previous | Next |
USANA Health Trading Date Momentum on March 8, 2024
| On March 11 2024 USANA Health Sciences was traded for 49.00 at the closing time. The top price for the day was 49.66 and the lowest listed price was 48.45 . The trading volume for the day was 106.4 K. The trading history from March 11, 2024 was a factor to the next trading day price jump. The trading price change against the next closing price was 0.86% . The trading price change against the current closing price is 3.15% . |
USANA Health Sciences Fundamentals Correlations and Trends
By evaluating USANA Health's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among USANA Health's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. USANA financial account trend analysis is a perfect complement when working with valuation or volatility modules.About USANA Health Stock history
USANA Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USANA Health Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USANA Health stock prices may prove useful in developing a viable investing in USANA Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.3 M | 27.4 M | |
| Net Income Applicable To Common Shares | 79.8 M | 65.4 M |
USANA Health Quarterly Net Working Capital |
|
USANA Health Stock Technical Analysis
USANA Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
USANA Health Period Price Range
Low | November 23, 2024
| High |
0.00 | 0.00 |
USANA Health Sciences cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
USANA Health November 23, 2024 Market Strength
Market strength indicators help investors to evaluate how USANA Health stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading USANA Health shares will generate the highest return on investment. By undertsting and applying USANA Health stock market strength indicators, traders can identify USANA Health Sciences entry and exit signals to maximize returns
USANA Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USANA Health's price direction in advance. Along with the technical and fundamental analysis of USANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0071 | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | (0.29) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for USANA Stock analysis
When running USANA Health's price analysis, check to measure USANA Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USANA Health is operating at the current time. Most of USANA Health's value examination focuses on studying past and present price action to predict the probability of USANA Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USANA Health's price. Additionally, you may evaluate how the addition of USANA Health to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |