Vale Sa Adr Stock Price on February 14, 2024
| VALE Stock | USD 9.27 0.05 0.54% |
If you're considering investing in Vale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vale SA stands at 9.27, as last reported on the 15th of April 2025, with the highest price reaching 9.44 and the lowest price hitting 9.23 during the day. At this point, Vale SA is not too volatile. Vale SA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0794, which indicates the firm had a 0.0794 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vale SA ADR, which you can use to evaluate the volatility of the company. Please validate Vale SA's Semi Deviation of 2.08, risk adjusted performance of 0.1469, and Coefficient Of Variation of 1104.77 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Vale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vale |
Vale SA Valuation on February 14, 2024
It is possible to determine the worth of Vale SA on a given historical date. On February 14, 2024 Vale was worth 11.68 at the beginning of the trading date compared to the closed value of 11.66. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vale SA stock. Still, in general, we apply an absolute valuation method to find Vale SA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vale SA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vale SA's related companies.
| Open | High | Low | Close | Volume | |
| 11.71 | 11.75 | 11.49 | 11.58 | 16,482,189 | |
02/14/2024 | 11.68 | 11.82 | 11.59 | 11.66 | 20,104,500 |
| 11.59 | 11.65 | 11.56 | 11.64 | 18,601,289 |
| Backtest Vale SA | | | Vale SA History | | | Vale SA Valuation | Previous | Next |
Vale SA Trading Date Momentum on February 14, 2024
| On February 15 2024 Vale SA ADR was traded for 11.64 at the closing time. The top price for the day was 11.65 and the lowest listed price was 11.56 . The trading volume for the day was 18.6 M. The trading history from February 15, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.17% . The trading price change against the current closing price is 0.09% . |
Vale SA ADR Fundamentals Correlations and Trends
By evaluating Vale SA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vale SA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Vale financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vale SA Stock history
Vale SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vale SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vale SA stock prices may prove useful in developing a viable investing in Vale SA
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil. Vale SA operates under Other Industrial Metals Mining classification in the United States and is traded on New York Stock Exchange.
Vale SA Stock Technical Analysis
Vale SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Vale SA Period Price Range
Low | April 15, 2025
| High |
0.00 | 0.00 |
Vale SA ADR cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Vale SA April 15, 2025 Market Strength
Market strength indicators help investors to evaluate how Vale SA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vale SA shares will generate the highest return on investment. By undertsting and applying Vale SA stock market strength indicators, traders can identify Vale SA ADR entry and exit signals to maximize returns
Vale SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vale SA's price direction in advance. Along with the technical and fundamental analysis of Vale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1469 | |||
| Jensen Alpha | 0.2547 | |||
| Total Risk Alpha | 0.2967 | |||
| Sortino Ratio | 0.1148 | |||
| Treynor Ratio | 0.2286 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vale Stock analysis
When running Vale SA's price analysis, check to measure Vale SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vale SA is operating at the current time. Most of Vale SA's value examination focuses on studying past and present price action to predict the probability of Vale SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vale SA's price. Additionally, you may evaluate how the addition of Vale SA to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stocks Directory Find actively traded stocks across global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Global Correlations Find global opportunities by holding instruments from different markets |