Vanguard 500 Index Fund Price on May 9, 2024
| VFIAX Fund | USD 546.90 3.01 0.55% |
Below is the normalized historical share price chart for Vanguard 500 Index extending back to November 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard 500 stands at 546.90, as last reported on the 22nd of November, with the highest price reaching 546.90 and the lowest price hitting 546.90 during the day.
If you're considering investing in VANGUARD Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider VANGUARD Mutual Fund to be very steady. Vanguard 500 Index owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vanguard 500 Index, which you can use to evaluate the volatility of the fund. Please validate Vanguard 500's Risk Adjusted Performance of 0.0899, coefficient of variation of 851.17, and Semi Deviation of 0.683 to confirm if the risk estimate we provide is consistent with the expected return of 0.0891%.
VANGUARD Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
VANGUARD |
Sharpe Ratio = 0.1146
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VFIAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vanguard 500 is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard 500 by adding it to a well-diversified portfolio.
Vanguard 500 Valuation on May 9, 2024
It is possible to determine the worth of Vanguard 500 on a given historical date. On May 9, 2024 VANGUARD was worth 478.48 at the beginning of the trading date compared to the closed value of 478.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Vanguard 500 mutual fund. Still, in general, we apply an absolute valuation method to find Vanguard 500's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Vanguard 500 where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Vanguard 500's related companies.
| Open | High | Low | Close | Volume | |
| 475.95 | 475.95 | 475.95 | 475.95 | 1.00 | |
05/09/2024 | 478.48 | 478.48 | 478.48 | 478.48 | 1.00 |
| 479.33 | 479.33 | 479.33 | 479.33 | 1.00 |
| Backtest Vanguard 500 | | | Vanguard 500 History | | | Vanguard 500 Valuation | Previous | Next |
Vanguard 500 Trading Date Momentum on May 9, 2024
| On May 10 2024 Vanguard 500 Index was traded for 479.33 at the closing time. The highest daily price throughout the period was 479.33 and the lowest price was 479.33 . There was no trading activity during the period 1.0. Lack of trading volume on 05/10/2024 added to the next day price jump. The trading price change to closing price of the next trading day was 0.18% . The trading price change to current closing price is 1.89% . |
Vanguard 500 Index Fundamentals Correlations and Trends
By evaluating Vanguard 500's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Vanguard 500's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. VANGUARD financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Vanguard 500 Mutual Fund history
Vanguard 500 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VANGUARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard 500 Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard 500 stock prices may prove useful in developing a viable investing in Vanguard 500
The fund employs an indexing investment approach designed to track the performance of the Standard Poors 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Vanguard 500 Mutual Fund Technical Analysis
Vanguard 500 technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
Vanguard 500 Period Price Range
Low | November 22, 2024
| High |
0.00 | 0.00 |
Vanguard 500 Index cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Vanguard 500 November 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Vanguard 500 mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Vanguard 500 shares will generate the highest return on investment. By undertsting and applying Vanguard 500 mutual fund market strength indicators, traders can identify Vanguard 500 Index entry and exit signals to maximize returns
Vanguard 500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard 500's price direction in advance. Along with the technical and fundamental analysis of VANGUARD Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of VANGUARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0899 | |||
| Jensen Alpha | 0.0881 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (1.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in VANGUARD Mutual Fund
Vanguard 500 financial ratios help investors to determine whether VANGUARD Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VANGUARD with respect to the benefits of owning Vanguard 500 security.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |