William Blair Institutional Fund Price on October 23, 2024
| WBIIX Fund | USD 14.97 0.05 0.34% |
Below is the normalized historical share price chart for William Blair Institutional extending back to August 27, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of William Blair stands at 14.97, as last reported on the 28th of November, with the highest price reaching 14.97 and the lowest price hitting 14.97 during the day.
If you're considering investing in William Mutual Fund, it is important to understand the factors that can impact its price. William Blair Instit shows Sharpe Ratio of -0.1, which attests that the fund had a -0.1% return per unit of risk over the last 3 months. William Blair Instit exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out William Blair's Standard Deviation of 0.7249, market risk adjusted performance of (0.15), and Mean Deviation of 0.5624 to validate the risk estimate we provide.
William Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
William |
Sharpe Ratio = -0.1015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WBIIX |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average William Blair is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of William Blair by adding William Blair to a well-diversified portfolio.
William Blair Valuation on October 23, 2024
It is possible to determine the worth of William Blair on a given historical date. On October 23, 2024 William was worth 15.29 at the beginning of the trading date compared to the closed value of 15.29. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of William Blair mutual fund. Still, in general, we apply an absolute valuation method to find William Blair's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of William Blair where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against William Blair's related companies.
| Open | High | Low | Close | Volume | |
| 15.37 | 15.37 | 15.37 | 15.37 | 1.00 | |
10/23/2024 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 |
| 15.28 | 15.28 | 15.28 | 15.28 | 1.00 |
| Backtest William Blair | | | William Blair History | | | William Blair Valuation | Previous | Next |
William Blair Trading Date Momentum on October 23, 2024
| On October 24 2024 William Blair Institutional was traded for 15.28 at the closing time. The highest daily price throughout the period was 15.28 and the lowest price was 15.28 . There was no trading activity during the period 1.0. Lack of trading volume on 10/24/2024 added to the next day price reduction. The trading price change to closing price of the next trading day was 0.07% . The trading price change to current closing price is 0.98% . |
William Blair Instit Fundamentals Correlations and Trends
By evaluating William Blair's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among William Blair's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. William financial account trend analysis is a perfect complement when working with valuation or volatility modules.About William Blair Mutual Fund history
William Blair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for William is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in William Blair Instit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing William Blair stock prices may prove useful in developing a viable investing in William Blair
The fund normally invests at least 80 percent of its total assets in a diversified portfolio of equity securities, including common stocks and other forms of equity investments , issued by companies of all sizes domiciled outside the U.S, that the adviser believes have above-average growth, profitability and quality characteristics. Its investments are normally allocated among at least six different countries and no more than 50 percent of the funds equity holdings may be invested in securities of issuers in one country at any given time.
William Blair Mutual Fund Technical Analysis
William Blair technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Price Boundaries
William Blair Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
William Blair Institutional cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
William Blair November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how William Blair mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading William Blair shares will generate the highest return on investment. By undertsting and applying William Blair mutual fund market strength indicators, traders can identify William Blair Institutional entry and exit signals to maximize returns
William Blair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for William Blair's price direction in advance. Along with the technical and fundamental analysis of William Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of William to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in William Mutual Fund
William Blair financial ratios help investors to determine whether William Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in William with respect to the benefits of owning William Blair security.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |