Waste Connections Stock Price on May 23, 2024
| WCN Stock | CAD 269.43 4.06 1.53% |
Below is the normalized historical share price chart for Waste Connections extending back to April 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Waste Connections stands at 269.43, as last reported on the 26th of November, with the highest price reaching 269.94 and the lowest price hitting 265.10 during the day.
If you're considering investing in Waste Stock, it is important to understand the factors that can impact its price. As of now, Waste Stock is very steady. Waste Connections shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Waste Connections, which you can use to evaluate the volatility of the company. Please check out Waste Connections' Market Risk Adjusted Performance of 0.3811, downside deviation of 0.8889, and Mean Deviation of 0.6883 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Waste Connections' Issuance Of Capital Stock is very stable compared to the past year. . As of the 26th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 33.23, while Price To Sales Ratio is likely to drop 2.89. Waste Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 238.3478 | 50 Day MA 249.464 | Beta 0.72 |
Waste |
Sharpe Ratio = 0.1351
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WCN | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Waste Connections is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Waste Connections by adding it to a well-diversified portfolio.
Price Book 6.0386 | Enterprise Value Ebitda 22.2223 | Price Sales 7.995 | Shares Float 257.1 M | Dividend Share 1.14 |
Waste Connections Main Headline on 23rd of May 2024
Waste Connections dividend paid on 23rd of May 2024 |
Waste Connections Valuation on May 23, 2024
It is possible to determine the worth of Waste Connections on a given historical date. On May 23, 2024 Waste was worth 227.13 at the beginning of the trading date compared to the closed value of 225.73. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Waste Connections stock. Still, in general, we apply an absolute valuation method to find Waste Connections' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Waste Connections where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Waste Connections' related companies.
| Open | High | Low | Close | Volume | |
| 225.45 | 226.54 | 225.08 | 226.35 | 219,900 | |
05/23/2024 | 227.13 | 227.45 | 225.12 | 225.73 | 199,900 |
| 226.28 | 226.33 | 224.13 | 225.90 | 215,900 |
| Backtest Waste Connections | | | Waste Connections History | | | Waste Connections Valuation | Previous | Next |
Waste Connections Trading Date Momentum on May 23, 2024
| On May 24 2024 Waste Connections was traded for 225.90 at the closing time. The maximum traded price for the trading interval was 226.33 and the lowest daily price was 224.13 . The daily volume was recorded at 215.9 K. The volume of trading on 24th of May 2024 played a part in the next trading day price boost. The trading price change to the next closing price was 0.08% . The trading price change to the closing price today is 0.88% . |
Waste Connections Fundamentals Correlations and Trends
By evaluating Waste Connections' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Waste Connections' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Waste financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Waste Connections Stock history
Waste Connections investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Waste is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Waste Connections will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Waste Connections stock prices may prove useful in developing a viable investing in Waste Connections
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 258.1 M | 200.6 M | |
| Net Income Applicable To Common Shares | 961 M | 1 B |
Waste Connections Stock Technical Analysis
Waste Connections technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Waste Connections Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Waste Connections cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Waste Connections November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Waste Connections stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Waste Connections shares will generate the highest return on investment. By undertsting and applying Waste Connections stock market strength indicators, traders can identify Waste Connections entry and exit signals to maximize returns
Waste Connections Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Waste Connections' price direction in advance. Along with the technical and fundamental analysis of Waste Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Waste to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0957 | |||
| Jensen Alpha | 0.0681 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.3711 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Waste Connections. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in Waste Stock, please use our How to Invest in Waste Connections guide.You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.