Whitecap Resources Stock Price on September 12, 2024
| WCP Stock | CAD 8.19 0.17 2.12% |
If you're considering investing in Whitecap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Whitecap Resources stands at 8.19, as last reported on the 25th of April, with the highest price reaching 8.21 and the lowest price hitting 8.03 during the day. Whitecap Resources shows Sharpe Ratio of -0.0547, which attests that the company had a -0.0547 % return per unit of risk over the last 3 months. Whitecap Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Whitecap Resources' Mean Deviation of 2.06, market risk adjusted performance of 1.27, and Standard Deviation of 3.42 to validate the risk estimate we provide.
At this time, Whitecap Resources' Total Stockholder Equity is very stable compared to the past year. As of the 25th of April 2025, Common Stock Shares Outstanding is likely to grow to about 616.9 M, while Other Stockholder Equity is likely to drop about 18.5 M. . At this time, Whitecap Resources' Price Fair Value is very stable compared to the past year. Whitecap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Whitecap |
Price Book 0.8279 | Enterprise Value Ebitda 2.5298 | Price Sales 1.385 | Shares Float 573 M | Dividend Share 0.73 |
Whitecap Resources Valuation on September 12, 2024
It is possible to determine the worth of Whitecap Resources on a given historical date. On September 12, 2024 Whitecap was worth 9.38 at the beginning of the trading date compared to the closed value of 9.48. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Whitecap Resources stock. Still, in general, we apply an absolute valuation method to find Whitecap Resources' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Whitecap Resources where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Whitecap Resources' related companies.
| Open | High | Low | Close | Volume | |
| 9.30 | 9.41 | 9.12 | 9.35 | 2,150,100 | |
09/12/2024 | 9.38 | 9.56 | 9.37 | 9.48 | 2,079,300 |
| 9.56 | 9.67 | 9.51 | 9.54 | 2,348,800 |
| Backtest Whitecap Resources | | | Whitecap Resources History | | | Whitecap Resources Valuation | Previous | Next |
Whitecap Resources Trading Date Momentum on September 12, 2024
| On September 13 2024 Whitecap Resources was traded for 9.54 at the closing time. The maximum traded price for the trading interval was 9.67 and the lowest daily price was 9.51 . The daily volume was recorded at 2.3 M. The volume of trading on 13th of September 2024 played a part in the next trading day price boost. The trading price change to the next closing price was 0.63% . The trading price change to the closing price today is 6.12% . |
Whitecap Resources Fundamentals Correlations and Trends
By evaluating Whitecap Resources' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Whitecap Resources' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Whitecap financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Whitecap Resources Stock history
Whitecap Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Whitecap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Whitecap Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Whitecap Resources stock prices may prove useful in developing a viable investing in Whitecap Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 587.5 M | 616.9 M | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Whitecap Resources Stock Technical Analysis
Whitecap Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Whitecap Resources Period Price Range
Low | April 25, 2025
| High |
0.00 | 0.00 |
Whitecap Resources cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Whitecap Resources April 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Whitecap Resources stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Whitecap Resources shares will generate the highest return on investment. By undertsting and applying Whitecap Resources stock market strength indicators, traders can identify Whitecap Resources entry and exit signals to maximize returns
Whitecap Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Whitecap Resources' price direction in advance. Along with the technical and fundamental analysis of Whitecap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Whitecap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 1.26 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Whitecap Stock
Whitecap Resources financial ratios help investors to determine whether Whitecap Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Whitecap with respect to the benefits of owning Whitecap Resources security.