Wyndham Hotels Resorts Stock Price on May 17, 2024
| WH Stock | USD 97.69 1.00 1.03% |
Below is the normalized historical share price chart for Wyndham Hotels Resorts extending back to May 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wyndham Hotels stands at 97.69, as last reported on the 26th of November, with the highest price reaching 98.57 and the lowest price hitting 97.18 during the day.
If you're considering investing in Wyndham Stock, it is important to understand the factors that can impact its price. Wyndham Hotels appears to be very steady, given 3 months investment horizon. Wyndham Hotels Resorts shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wyndham Hotels Resorts, which you can use to evaluate the volatility of the company. Please utilize Wyndham Hotels' Market Risk Adjusted Performance of 0.3411, downside deviation of 1.23, and Mean Deviation of 1.13 to validate if our risk estimates are consistent with your expectations.
As of now, Wyndham Hotels' Total Stockholder Equity is decreasing as compared to previous years. The Wyndham Hotels' current Liabilities And Stockholders Equity is estimated to increase to about 4.2 B, while Common Stock Shares Outstanding is projected to decrease to under 76.4 M. . As of now, Wyndham Hotels' Price Earnings Ratio is decreasing as compared to previous years. The Wyndham Hotels' current Price To Operating Cash Flows Ratio is estimated to increase to 25.53, while Price To Sales Ratio is projected to decrease to 4.77. Wyndham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 2018 | 200 Day MA 77.2903 | 50 Day MA 85.8396 | Beta 1.324 |
Wyndham |
Sharpe Ratio = 0.2141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Wyndham Hotels is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wyndham Hotels by adding it to a well-diversified portfolio.
Price Book 12.9013 | Enterprise Value Ebitda 18.1654 | Price Sales 5.4385 | Shares Float 76.8 M | Dividend Share 1.49 |
Related Headline
Huazhu Headline on 17th of May 2024
H World Group Limited Reports First Quarter of 2024 Unaudite... by globenewswire.com
A total of 9,817 hotels or 955,657 hotel rooms in operation as of March 31, 2024.Hotel turnover1 increased 21.1 percent year-over-year to RMB19.7 billion in the...
Wyndham Hotels Valuation on May 17, 2024
It is possible to determine the worth of Wyndham Hotels on a given historical date. On May 17, 2024 Wyndham was worth 70.74 at the beginning of the trading date compared to the closed value of 70.27. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Wyndham Hotels stock. Still, in general, we apply an absolute valuation method to find Wyndham Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Wyndham Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Wyndham Hotels' related companies.
| Open | High | Low | Close | Volume | |
| 69.58 | 70.77 | 69.27 | 70.66 | 1,184,757 | |
05/17/2024 | 70.74 | 70.78 | 69.74 | 70.27 | 679,257 |
| 70.28 | 70.91 | 69.99 | 70.13 | 599,555 |
| Backtest Wyndham Hotels | | | Wyndham Hotels History | | | Wyndham Hotels Valuation | Previous | Next |
Wyndham Hotels Trading Date Momentum on May 17, 2024
| On May 20 2024 Wyndham Hotels Resorts was traded for 70.13 at the closing time. The highest price during the trading period was 70.91 and the lowest recorded bid was listed for 69.99 . The volume for the day was 599.6 K. This history from May 20, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 0.20% . The trading price change to the current price is 0.91% . |
Wyndham Hotels Resorts Fundamentals Correlations and Trends
By evaluating Wyndham Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Wyndham Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Wyndham financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Wyndham Hotels Stock history
Wyndham Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wyndham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wyndham Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wyndham Hotels stock prices may prove useful in developing a viable investing in Wyndham Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.9 M | 76.4 M | |
| Net Income Applicable To Common Shares | 408.2 M | 428.7 M |
Wyndham Hotels Stock Technical Analysis
Wyndham Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Wyndham Hotels Period Price Range
Low | November 26, 2024
| High |
0.00 | 0.00 |
Wyndham Hotels Resorts cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Wyndham Hotels November 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Wyndham Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Wyndham Hotels shares will generate the highest return on investment. By undertsting and applying Wyndham Hotels stock market strength indicators, traders can identify Wyndham Hotels Resorts entry and exit signals to maximize returns
Wyndham Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wyndham Hotels' price direction in advance. Along with the technical and fundamental analysis of Wyndham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wyndham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1547 | |||
| Jensen Alpha | 0.2281 | |||
| Total Risk Alpha | 0.0594 | |||
| Sortino Ratio | 0.1933 | |||
| Treynor Ratio | 0.3311 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wyndham Stock analysis
When running Wyndham Hotels' price analysis, check to measure Wyndham Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wyndham Hotels is operating at the current time. Most of Wyndham Hotels' value examination focuses on studying past and present price action to predict the probability of Wyndham Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wyndham Hotels' price. Additionally, you may evaluate how the addition of Wyndham Hotels to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |