Wyndham Hotels Resorts Stock Price on September 30, 2024
| WH Stock | USD 84.84 1.64 1.97% |
If you're considering investing in Wyndham Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wyndham Hotels stands at 84.84, as last reported on the 24th of April, with the highest price reaching 84.84 and the lowest price hitting 83.20 during the day. Wyndham Hotels Resorts shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Wyndham Hotels Resorts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wyndham Hotels' Market Risk Adjusted Performance of 3.28, standard deviation of 2.56, and Mean Deviation of 1.72 to validate the risk estimate we provide. The Wyndham Hotels' current Total Stockholder Equity is estimated to increase to about 850.4 M, while Common Stock Shares Outstanding is projected to decrease to under 75.1 M. . As of now, Wyndham Hotels' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Wyndham Hotels' current Price To Book Ratio is estimated to increase to 12.94, while Price To Sales Ratio is projected to decrease to 3.58. Wyndham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 9.4065 | Enterprise Value Ebitda 14.9246 | Price Sales 4.4945 | Shares Float 76.6 M | Dividend Share 1.52 |
Wyndham Hotels Valuation on September 30, 2024
It is possible to determine the worth of Wyndham Hotels on a given historical date. On September 30, 2024 Wyndham was worth 79.77 at the beginning of the trading date compared to the closed value of 77.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Wyndham Hotels stock. Still, in general, we apply an absolute valuation method to find Wyndham Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Wyndham Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Wyndham Hotels' related companies.
| Open | High | Low | Close | Volume | |
| 80.52 | 80.98 | 80.03 | 80.13 | 903,310 | |
09/30/2024 | 79.77 | 79.97 | 77.02 | 77.50 | 990,192 |
| 77.91 | 78.24 | 76.78 | 77.27 | 485,966 |
| Backtest Wyndham Hotels | | | Wyndham Hotels History | | | Wyndham Hotels Valuation | Previous | Next |
Wyndham Hotels Trading Date Momentum on September 30, 2024
| On October 01 2024 Wyndham Hotels Resorts was traded for 77.27 at the closing time. The highest price during the trading period was 78.24 and the lowest recorded bid was listed for 76.78 . The volume for the day was 486 K. This history from October 1, 2024 contributed to the next trading day price decline. The trading price change to the next closing price was 0.30% . The trading price change to the current price is 1.10% . |
Wyndham Hotels Resorts Fundamentals Correlations and Trends
By evaluating Wyndham Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Wyndham Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Wyndham financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Wyndham Hotels Stock history
Wyndham Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wyndham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wyndham Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wyndham Hotels stock prices may prove useful in developing a viable investing in Wyndham Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.1 M | 75.1 M | |
| Net Income Applicable To Common Shares | 408.2 M | 428.7 M |
Wyndham Hotels Stock Technical Analysis
Wyndham Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Wyndham Hotels Period Price Range
Low | April 24, 2025
| High |
0.00 | 0.00 |
Wyndham Hotels Resorts cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Wyndham Hotels April 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Wyndham Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Wyndham Hotels shares will generate the highest return on investment. By undertsting and applying Wyndham Hotels stock market strength indicators, traders can identify Wyndham Hotels Resorts entry and exit signals to maximize returns
Wyndham Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wyndham Hotels' price direction in advance. Along with the technical and fundamental analysis of Wyndham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wyndham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | 3.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wyndham Stock analysis
When running Wyndham Hotels' price analysis, check to measure Wyndham Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wyndham Hotels is operating at the current time. Most of Wyndham Hotels' value examination focuses on studying past and present price action to predict the probability of Wyndham Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wyndham Hotels' price. Additionally, you may evaluate how the addition of Wyndham Hotels to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |