Wyndham Hotels Resorts Stock Price on November 5, 2024
| WH Stock | USD 97.61 0.42 0.43% |
Below is the normalized historical share price chart for Wyndham Hotels Resorts extending back to May 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wyndham Hotels stands at 97.61, as last reported on the 29th of November, with the highest price reaching 98.81 and the lowest price hitting 97.15 during the day.
If you're considering investing in Wyndham Stock, it is important to understand the factors that can impact its price. Wyndham Hotels appears to be very steady, given 3 months investment horizon. Wyndham Hotels Resorts shows Sharpe Ratio of 0.2, which attests that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wyndham Hotels Resorts, which you can use to evaluate the volatility of the company. Please utilize Wyndham Hotels' Mean Deviation of 1.12, market risk adjusted performance of 0.3489, and Downside Deviation of 1.22 to validate if our risk estimates are consistent with your expectations.
As of now, Wyndham Hotels' Total Stockholder Equity is decreasing as compared to previous years. The Wyndham Hotels' current Liabilities And Stockholders Equity is estimated to increase to about 4.2 B, while Common Stock Shares Outstanding is projected to decrease to under 76.4 M. . As of now, Wyndham Hotels' Price Earnings Ratio is decreasing as compared to previous years. The Wyndham Hotels' current Price To Operating Cash Flows Ratio is estimated to increase to 25.53, while Price To Sales Ratio is projected to decrease to 4.77. Wyndham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 2018 | 200 Day MA 77.5643 | 50 Day MA 87.0056 | Beta 1.324 |
Wyndham |
Sharpe Ratio = 0.1992
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Wyndham Hotels is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wyndham Hotels by adding it to a well-diversified portfolio.
Price Book 13.024 | Enterprise Value Ebitda 18.2962 | Price Sales 5.4902 | Shares Float 76.8 M | Dividend Share 1.49 |
Wyndham Hotels Main Headline on 5th of November 2024
Disposition of 2850 shares by Scott Strickland of Wyndham Ho... by MacroaxisInsider
Filed transaction by Wyndham Hotels Resorts Officer: Chief Commercial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Wyndham Hotels Valuation on November 5, 2024
It is possible to determine the worth of Wyndham Hotels on a given historical date. On November 5, 2024 Wyndham was worth 88.62 at the beginning of the trading date compared to the closed value of 89.2. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Wyndham Hotels stock. Still, in general, we apply an absolute valuation method to find Wyndham Hotels' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Wyndham Hotels where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Wyndham Hotels' related companies.
| Open | High | Low | Close | Volume | |
| 88.48 | 89.76 | 88.12 | 88.76 | 959,520 | |
11/05/2024 | 88.62 | 89.59 | 88.02 | 89.20 | 696,872 |
| 92.59 | 95.63 | 92.42 | 95.43 | 1,245,809 |
| Backtest Wyndham Hotels | | | Wyndham Hotels History | | | Wyndham Hotels Valuation | Previous | Next |
Wyndham Hotels Trading Date Momentum on November 5, 2024
| On November 06 2024 Wyndham Hotels Resorts was traded for 95.43 at the closing time. The highest price during the trading period was 95.63 and the lowest recorded bid was listed for 92.42 . The volume for the day was 1.2 M. This history from November 6, 2024 contributed to the next trading day price growth. The trading price change to the next closing price was 6.98% . The trading price change to the current price is 8.87% . |
Wyndham Hotels Resorts Fundamentals Correlations and Trends
By evaluating Wyndham Hotels' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Wyndham Hotels' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Wyndham financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Wyndham Hotels Stock history
Wyndham Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wyndham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wyndham Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wyndham Hotels stock prices may prove useful in developing a viable investing in Wyndham Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.9 M | 76.4 M | |
| Net Income Applicable To Common Shares | 408.2 M | 428.7 M |
Wyndham Hotels Stock Technical Analysis
Wyndham Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Wyndham Hotels Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Wyndham Hotels Resorts cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Wyndham Hotels November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Wyndham Hotels stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Wyndham Hotels shares will generate the highest return on investment. By undertsting and applying Wyndham Hotels stock market strength indicators, traders can identify Wyndham Hotels Resorts entry and exit signals to maximize returns
Wyndham Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wyndham Hotels' price direction in advance. Along with the technical and fundamental analysis of Wyndham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wyndham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.161 | |||
| Jensen Alpha | 0.2465 | |||
| Total Risk Alpha | 0.0881 | |||
| Sortino Ratio | 0.2126 | |||
| Treynor Ratio | 0.3389 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wyndham Stock analysis
When running Wyndham Hotels' price analysis, check to measure Wyndham Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wyndham Hotels is operating at the current time. Most of Wyndham Hotels' value examination focuses on studying past and present price action to predict the probability of Wyndham Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wyndham Hotels' price. Additionally, you may evaluate how the addition of Wyndham Hotels to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |