Whitehorse Finance Stock Price on December 10, 2024

WHF Stock  USD 10.60  0.04  0.38%   
Below is the normalized historical share price chart for WhiteHorse Finance extending back to December 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WhiteHorse Finance stands at 10.60, as last reported on the 13th of December 2024, with the highest price reaching 10.67 and the lowest price hitting 10.58 during the day.
IPO Date
5th of December 2012
200 Day MA
12.0605
50 Day MA
11.2178
Beta
1.34
 
Yuan Drop
 
Covid
If you're considering investing in WhiteHorse Stock, it is important to understand the factors that can impact its price. WhiteHorse Finance shows Sharpe Ratio of -0.12, which attests that the company had a -0.12% return per unit of risk over the last 3 months. WhiteHorse Finance exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WhiteHorse Finance's Market Risk Adjusted Performance of (0.91), mean deviation of 0.861, and Standard Deviation of 1.17 to validate the risk estimate we provide.
  
The WhiteHorse Finance's current Sale Purchase Of Stock is estimated to increase to about 301.9 K, while Total Stockholder Equity is projected to decrease to roughly 311.8 M. . At this time, WhiteHorse Finance's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The WhiteHorse Finance's current Price To Free Cash Flows Ratio is estimated to increase to 3.32, while Price Book Value Ratio is projected to decrease to 0.71. WhiteHorse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1244

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWHF

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average WhiteHorse Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WhiteHorse Finance by adding WhiteHorse Finance to a well-diversified portfolio.
Price Book
0.833
Enterprise Value Ebitda
6.4526
Price Sales
2.538
Dividend Share
1.54
Wall Street Target Price
11.1667

WhiteHorse Finance Main Headline on 10th of December 2024

Investment Analysis Stock Traders Daily

WhiteHorse Finance Valuation on December 10, 2024

It is possible to determine the worth of WhiteHorse Finance on a given historical date. On December 10, 2024 WhiteHorse was worth 10.75 at the beginning of the trading date compared to the closed value of 10.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of WhiteHorse Finance stock. Still, in general, we apply an absolute valuation method to find WhiteHorse Finance's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of WhiteHorse Finance where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against WhiteHorse Finance's related companies.
 Open High Low Close Volume
  10.54    10.73    10.54    10.70    89,700  
12/10/2024
  10.75    10.79    10.67    10.68    89,175  
  10.66    10.75    10.57    10.64    69,255  
Backtest WhiteHorse Finance  |  WhiteHorse Finance History  |  WhiteHorse Finance Valuation   PreviousNext  
Open Value
10.75
10.68
Closing Value
14.08
Upside

WhiteHorse Finance Trading Date Momentum on December 10, 2024

On December 11 2024 WhiteHorse Finance was traded for  10.64  at the closing time. Highest WhiteHorse Finance's price during the trading hours was 10.75  and the lowest price during the day was  10.57 . The net volume was 69.3 K. The overall trading history on the 11th of December 2024 contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.37% . The trading price change to current price is 0.66% .

WhiteHorse Finance Fundamentals Correlations and Trends

By evaluating WhiteHorse Finance's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among WhiteHorse Finance's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. WhiteHorse financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About WhiteHorse Finance Stock history

WhiteHorse Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WhiteHorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WhiteHorse Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WhiteHorse Finance stock prices may prove useful in developing a viable investing in WhiteHorse Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.2 M20.8 M
Net Income Applicable To Common Shares18 M30.7 M

WhiteHorse Finance Stock Technical Analysis

WhiteHorse Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WhiteHorse Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WhiteHorse Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

WhiteHorse Finance Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

WhiteHorse Finance cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

WhiteHorse Finance December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how WhiteHorse Finance stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading WhiteHorse Finance shares will generate the highest return on investment. By undertsting and applying WhiteHorse Finance stock market strength indicators, traders can identify WhiteHorse Finance entry and exit signals to maximize returns

WhiteHorse Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WhiteHorse Finance's price direction in advance. Along with the technical and fundamental analysis of WhiteHorse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WhiteHorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WhiteHorse Stock analysis

When running WhiteHorse Finance's price analysis, check to measure WhiteHorse Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WhiteHorse Finance is operating at the current time. Most of WhiteHorse Finance's value examination focuses on studying past and present price action to predict the probability of WhiteHorse Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WhiteHorse Finance's price. Additionally, you may evaluate how the addition of WhiteHorse Finance to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities