Zimmer Biomet Holdings Stock Price on May 10, 2024
| ZBH Stock | USD 112.10 0.08 0.07% |
Below is the normalized historical share price chart for Zimmer Biomet Holdings extending back to July 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zimmer Biomet stands at 112.10, as last reported on the 1st of December, with the highest price reaching 112.42 and the lowest price hitting 111.41 during the day.
If you're considering investing in Zimmer Stock, it is important to understand the factors that can impact its price. Zimmer Biomet Holdings shows Sharpe Ratio of -0.0223, which attests that the company had a -0.0223% return per unit of risk over the last 3 months. Zimmer Biomet Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zimmer Biomet's Standard Deviation of 1.67, market risk adjusted performance of (0.03), and Mean Deviation of 1.03 to validate the risk estimate we provide.
As of now, Zimmer Biomet's Other Stockholder Equity is increasing as compared to previous years. The Zimmer Biomet's current Capital Stock is estimated to increase to about 3.4 M, while Common Stock Shares Outstanding is projected to decrease to under 164.9 M. . As of now, Zimmer Biomet's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Zimmer Biomet's current Price Cash Flow Ratio is estimated to increase to 20.81, while Price Book Value Ratio is projected to decrease to 1.93. Zimmer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2001 | 200 Day MA 114.1571 | 50 Day MA 107.06 | Beta 1.021 |
Zimmer |
Sharpe Ratio = -0.0223
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZBH |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zimmer Biomet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zimmer Biomet by adding Zimmer Biomet to a well-diversified portfolio.
Price Book 1.8034 | Enterprise Value Ebitda 12.8004 | Price Sales 2.9381 | Shares Float 198.5 M | Dividend Share 0.96 |
Zimmer Biomet Main Headline on 10th of May 2024
Acquisition by Arthur Higgins of 1068 shares of Zimmer Biome... by Arthur Higgins
Filed transaction by Zimmer Biomet Holdings Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Zimmer Biomet Valuation on May 10, 2024
It is possible to determine the worth of Zimmer Biomet on a given historical date. On May 10, 2024 Zimmer was worth 120.85 at the beginning of the trading date compared to the closed value of 120.77. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Zimmer Biomet stock. Still, in general, we apply an absolute valuation method to find Zimmer Biomet's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Zimmer Biomet where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Zimmer Biomet's related companies.
| Open | High | Low | Close | Volume | |
| 120.60 | 121.12 | 120.02 | 120.90 | 667,801 | |
05/10/2024 | 120.85 | 121.68 | 120.45 | 120.77 | 772,709 |
| 121.05 | 121.71 | 118.58 | 119.06 | 1,180,933 |
| Backtest Zimmer Biomet | | | Zimmer Biomet History | | | Zimmer Biomet Valuation | Previous | Next |
Zimmer Biomet Trading Date Momentum on May 10, 2024
| On May 13 2024 Zimmer Biomet Holdings was traded for 119.06 at the closing time. Highest Zimmer Biomet's price during the trading hours was 121.71 and the lowest price during the day was 118.58 . The net volume was 1.2 M. The overall trading history on the 13th of May 2024 contributed to the next trading period price depreciation. The trading date delta to the next next day price was 1.42% . The trading date delta to current price is 1.04% . |
Zimmer Biomet Holdings Fundamentals Correlations and Trends
By evaluating Zimmer Biomet's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Zimmer Biomet's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Zimmer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Zimmer Biomet Stock history
Zimmer Biomet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zimmer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zimmer Biomet Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zimmer Biomet stock prices may prove useful in developing a viable investing in Zimmer Biomet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 209.7 M | 164.9 M | |
| Net Income Applicable To Common Shares | 266.1 M | 252.8 M |
Zimmer Biomet Quarterly Net Working Capital |
|
Zimmer Biomet Stock Technical Analysis
Zimmer Biomet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Zimmer Biomet Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
Zimmer Biomet Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Zimmer Biomet December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how Zimmer Biomet stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Zimmer Biomet shares will generate the highest return on investment. By undertsting and applying Zimmer Biomet stock market strength indicators, traders can identify Zimmer Biomet Holdings entry and exit signals to maximize returns
Zimmer Biomet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zimmer Biomet's price direction in advance. Along with the technical and fundamental analysis of Zimmer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zimmer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 6.0E-4 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zimmer Stock analysis
When running Zimmer Biomet's price analysis, check to measure Zimmer Biomet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zimmer Biomet is operating at the current time. Most of Zimmer Biomet's value examination focuses on studying past and present price action to predict the probability of Zimmer Biomet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zimmer Biomet's price. Additionally, you may evaluate how the addition of Zimmer Biomet to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |