Zebra Technologies Stock Price on May 15, 2024
| ZBRA Stock | USD 297.92 8.92 2.91% |
Below is the normalized historical share price chart for Zebra Technologies extending back to August 15, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zebra Technologies stands at 297.92, as last reported on the 4th of March, with the highest price reaching 304.63 and the lowest price hitting 296.24 during the day.
If you're considering investing in Zebra Stock, it is important to understand the factors that can impact its price. Zebra Technologies shows Sharpe Ratio of -0.25, which attests that the company had a -0.25 % return per unit of risk over the last 3 months. Zebra Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zebra Technologies' Market Risk Adjusted Performance of (0.42), standard deviation of 1.98, and Mean Deviation of 1.52 to validate the risk estimate we provide.
At present, Zebra Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 47.9 M. . At present, Zebra Technologies' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.53, whereas Price To Sales Ratio is forecasted to decline to 3.95. Zebra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 1991 | 200 Day MA 355.0764 | 50 Day MA 375.2884 | Beta 1.679 |
Zebra |
Sharpe Ratio = -0.2507
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZBRA |
Estimated Market Risk
| 2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zebra Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zebra Technologies by adding Zebra Technologies to a well-diversified portfolio.
Price Book 4.5139 | Enterprise Value Ebitda 18.8346 | Price Sales 3.1651 | Shares Float 51 M | Wall Street Target Price 391.5953 |
Related Headline
Lumentum Holdings Headline on 15th of May 2024
Filed transaction by Lumentum Holdings Officer: Evp & Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Zebra Technologies Valuation on May 15, 2024
It is possible to determine the worth of Zebra Technologies on a given historical date. On May 15, 2024 Zebra was worth 323.0 at the beginning of the trading date compared to the closed value of 323.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Zebra Technologies stock. Still, in general, we apply an absolute valuation method to find Zebra Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Zebra Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Zebra Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 318.39 | 322.78 | 317.85 | 320.98 | 216,300 | |
05/15/2024 | 323.00 | 325.11 | 322.21 | 323.87 | 217,500 |
| 324.00 | 324.17 | 319.67 | 319.86 | 288,400 |
| Backtest Zebra Technologies | | | Zebra Technologies History | | | Zebra Technologies Valuation | Previous | Next |
Zebra Technologies Trading Date Momentum on May 15, 2024
| On May 16 2024 Zebra Technologies was traded for 319.86 at the closing time. The top price for the day was 324.17 and the lowest listed price was 319.67 . The trading volume for the day was 288.4 K. The trading history from May 16, 2024 was a factor to the next trading day price decrease. The trading date delta against the next closing price was 1.24% . The trading date delta against the current closing price is 1.38% . |
Zebra Technologies Fundamentals Correlations and Trends
By evaluating Zebra Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Zebra Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Zebra financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Zebra Technologies Stock history
Zebra Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zebra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zebra Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zebra Technologies stock prices may prove useful in developing a viable investing in Zebra Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.9 M | 47.9 M | |
| Net Income Applicable To Common Shares | 532.5 M | 559.1 M |
Zebra Technologies Stock Technical Analysis
Zebra Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Zebra Technologies Period Price Range
Low | March 4, 2025
| High |
0.00 | 0.00 |
Zebra Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Zebra Technologies March 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Zebra Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Zebra Technologies shares will generate the highest return on investment. By undertsting and applying Zebra Technologies stock market strength indicators, traders can identify Zebra Technologies entry and exit signals to maximize returns
Zebra Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zebra Technologies' price direction in advance. Along with the technical and fundamental analysis of Zebra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zebra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.22) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zebra Stock analysis
When running Zebra Technologies' price analysis, check to measure Zebra Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zebra Technologies is operating at the current time. Most of Zebra Technologies' value examination focuses on studying past and present price action to predict the probability of Zebra Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zebra Technologies' price. Additionally, you may evaluate how the addition of Zebra Technologies to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |